| 0 |
0% |
4.6 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ACET Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|2.50C
Delta0.9971
Imp Vol2.1501
Bidaan4.6
Gamma0.0019
Teoretikal6.57
Permintaan8.4
Theta-0.0012
Nilai Intrinsik6.56
Volum0
Vega0.0002
Nilai Masa-6.56
Buka Faedah0
Rho0.0014
Delta / Theta-807.3628
ACET Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|2.50P
Delta-0.0285
Imp Vol3.6772
Bidaan0
Gamma0.0082
Teoretikal0.13
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-6.56
Volum0
Vega0.0014
Nilai Masa6.56
Buka Faedah0
Rho-0.0002
Delta / Theta2.3036
|
| 0 |
0% |
2.15 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
ACET Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|5.00C
Delta0.9896
Imp Vol1.1426
Bidaan2.15
Gamma0.0111
Teoretikal4.08
Permintaan5.9
Theta-0.0021
Nilai Intrinsik4.06
Volum0
Vega0.0006
Nilai Masa-4.06
Buka Faedah0
Rho0.0028
Delta / Theta-469.028
ACET Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|5.00P
Delta-0.1003
Imp Vol2.5528
Bidaan0
Gamma0.0317
Teoretikal0.35
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-4.06
Volum0
Vega0.0038
Nilai Masa4.06
Buka Faedah0
Rho-0.0007
Delta / Theta4.338
|
| 0 |
0% |
1.55 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
1.45 |
0 |
ACET Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|7.50C
Delta0.7326
Imp Vol2.3501
Bidaan1.55
Gamma0.0644
Teoretikal2.73
Permintaan3.9
Theta-0.0404
Nilai Intrinsik1.56
Volum0
Vega0.0072
Nilai Masa-1.56
Buka Faedah3
Rho0.0023
Delta / Theta-18.137
ACET Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|7.50P
Delta-0.2532
Imp Vol1.7494
Bidaan0
Gamma0.0842
Teoretikal0.73
Permintaan1.45
Theta-0.0287
Nilai Intrinsik-1.56
Volum0
Vega0.007
Nilai Masa1.56
Buka Faedah43
Rho-0.0016
Delta / Theta8.8257
|
|
9.06 |
Harga @ Ogos 28, 2026 21:08 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
ACET Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|10.00C
Delta0.5541
Imp Vol2.4858
Bidaan0
Gamma0.0732
Teoretikal1.8
Permintaan3.6
Theta-0.0512
Nilai Intrinsik-0.94
Volum0
Vega0.0086
Nilai Masa0.94
Buka Faedah10
Rho0.0019
Delta / Theta-10.8313
ACET Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|10.00P
Delta-0.5616
Imp Vol1.3038
Bidaan0
Gamma0.1394
Teoretikal1.7
Permintaan3.4
Theta-0.026
Nilai Intrinsik0.94
Volum0
Vega0.0086
Nilai Masa-0.94
Buka Faedah2
Rho-0.0032
Delta / Theta21.5794
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
1.85 |
5.7 |
0 |
ACET Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|12.50C
Delta0.1876
Imp Vol1.2813
Bidaan0
Gamma0.0967
Teoretikal0.25
Permintaan0.5
Theta-0.018
Nilai Intrinsik-3.44
Volum0
Vega0.0059
Nilai Masa3.44
Buka Faedah2
Rho0.0008
Delta / Theta-10.4248
ACET Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|12.50P
Delta-0.7733
Imp Vol1.4515
Bidaan1.85
Gamma0.096
Teoretikal3.78
Permintaan5.7
Theta-0.0218
Nilai Intrinsik3.44
Volum0
Vega0.0065
Nilai Masa-3.44
Buka Faedah0
Rho-0.0046
Delta / Theta35.4601
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
4.2 |
8.1 |
0 |
ACET Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|15.00C
Delta0.0977
Imp Vol1.4279
Bidaan0
Gamma0.0556
Teoretikal0.13
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-5.94
Volum0
Vega0.0037
Nilai Masa5.94
Buka Faedah0
Rho0.0004
Delta / Theta-7.6185
ACET Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260918|15.00P
Delta-0.8552
Imp Vol1.6735
Bidaan4.2
Gamma0.0631
Teoretikal6.15
Permintaan8.1
Theta-0.0188
Nilai Intrinsik5.94
Volum0
Vega0.0049
Nilai Masa-5.94
Buka Faedah0
Rho-0.0053
Delta / Theta45.5863
|