| 0.05 |
0% |
5.1 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ACET Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260116|2.50C
Delta0.9747
Imp Vol4.2332
Bidaan5.1
Gamma0.01
Teoretikal5.6
Permintaan6.1
Theta-0.016
Nilai Intrinsik5.57
Volum0
Vega0.0008
Nilai Masa-5.52
Buka Faedah0
Rho0.0007
Delta / Theta-60.8416
ACET Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|2.50P
Delta-0.0609
Imp Vol10.3127
Bidaan0
Gamma0.0084
Teoretikal1
Permintaan1
Theta-0.0786
Nilai Intrinsik-5.57
Volum0
Vega0.0017
Nilai Masa5.57
Buka Faedah0
Rho-0.0004
Delta / Theta0.7753
|
| 0.05 |
0% |
2.7 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACET Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260116|5.00C
Delta0.909
Imp Vol2.4288
Bidaan2.7
Gamma0.0484
Teoretikal3.2
Permintaan3.7
Theta-0.0256
Nilai Intrinsik3.07
Volum0
Vega0.0023
Nilai Masa-3.02
Buka Faedah0
Rho0.0012
Delta / Theta-35.5441
ACET Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|5.00P
Delta-0.0442
Imp Vol1.7598
Bidaan0
Gamma0.0381
Teoretikal0.05
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-3.07
Volum0
Vega0.0013
Nilai Masa3.07
Buka Faedah0
Rho-0.0001
Delta / Theta4.262
|
| 0.05 |
0% |
0.35 |
1.35 |
0 |
7.50 |
0.45 |
0% |
0.05 |
0.45 |
3 |
ACET Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260116|7.50C
Delta0.6832
Imp Vol1.0144
Bidaan0.35
Gamma0.2521
Teoretikal0.85
Permintaan1.35
Theta-0.0233
Nilai Intrinsik0.57
Volum0
Vega0.005
Nilai Masa-0.52
Buka Faedah0
Rho0.0014
Delta / Theta-29.2887
ACET Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolACET|20260116|7.50P
Delta-0.3375
Imp Vol1.2733
Bidaan0.05
Gamma0.2062
Teoretikal0.45
Permintaan0.45
Theta-0.0292
Nilai Intrinsik-0.57
Volum3
Vega0.0051
Nilai Masa1.02
Buka Faedah0
Rho-0.0008
Delta / Theta11.5698
|
|
8.555 |
Harga @ Jan. 05, 2026 15:33 GMT |
| 0.33 |
0% |
0 |
1 |
0 |
10.00 |
1.76 |
0% |
1.5 |
2.5 |
0 |
ACET Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolACET|20260116|10.00C
Delta0.4322
Imp Vol2.9563
Bidaan0
Gamma0.0955
Teoretikal1
Permintaan1
Theta-0.0738
Nilai Intrinsik-1.93
Volum0
Vega0.0055
Nilai Masa2.26
Buka Faedah3
Rho0.0007
Delta / Theta-5.8551
ACET Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolACET|20260116|10.00P
Delta-0.939
Imp Vol0.795
Bidaan1.5
Gamma0.1112
Teoretikal2
Permintaan2.5
Theta-0.0055
Nilai Intrinsik1.93
Volum0
Vega0.0017
Nilai Masa-0.17
Buka Faedah2
Rho-0.0016
Delta / Theta170.1691
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
4 |
5 |
0 |
ACET Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|12.50C
Delta0.3738
Imp Vol3.873
Bidaan0
Gamma0.0702
Teoretikal1
Permintaan1
Theta-0.0931
Nilai Intrinsik-4.43
Volum0
Vega0.0053
Nilai Masa4.43
Buka Faedah0
Rho0.0006
Delta / Theta-4.016
ACET Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|12.50P
Delta-0.9603
Imp Vol1.3809
Bidaan4
Gamma0.0455
Teoretikal4.5
Permintaan5
Theta-0.0068
Nilai Intrinsik4.43
Volum0
Vega0.0012
Nilai Masa-4.43
Buka Faedah0
Rho-0.0018
Delta / Theta140.2882
|
| 0.2 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
6.6 |
7.6 |
0 |
ACET Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolACET|20260116|15.00C
Delta0.344
Imp Vol4.5294
Bidaan0
Gamma0.0583
Teoretikal1
Permintaan1
Theta-0.1057
Nilai Intrinsik-6.93
Volum0
Vega0.0051
Nilai Masa7.13
Buka Faedah30
Rho0.0005
Delta / Theta-3.2548
ACET Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|15.00P
Delta-0.9019
Imp Vol2.4078
Bidaan6.6
Gamma0.052
Teoretikal7.1
Permintaan7.6
Theta-0.0254
Nilai Intrinsik6.93
Volum0
Vega0.0024
Nilai Masa-6.93
Buka Faedah0
Rho-0.0028
Delta / Theta35.472
|