| 0 |
0% |
0 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACET Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261120|2.50C
Delta0.8255
Imp Vol5.9722
Bidaan0
Gamma0.0525
Teoretikal2.05
Permintaan4.1
Theta-0.0301
Nilai Intrinsik0.916
Volum0
Vega0.0021
Nilai Masa-0.916
Buka Faedah0
Rho0.0004
Delta / Theta-27.4292
ACET Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261120|2.50P
Delta-0.0668
Imp Vol0.9485
Bidaan0
Gamma0.1665
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.916
Volum0
Vega0.0011
Nilai Masa0.916
Buka Faedah11
Rho-0.0001
Delta / Theta28.1348
|
|
3.416 |
Harga @ Okt. 30, 2026 17:59 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
5.00 |
1.35 |
0% |
0.3 |
1.75 |
0 |
ACET Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261120|5.00C
Delta0.822
Imp Vol9.1328
Bidaan0
Gamma0.0348
Teoretikal2.3
Permintaan4.6
Theta-0.0465
Nilai Intrinsik-1.584
Volum0
Vega0.0021
Nilai Masa1.584
Buka Faedah1
Rho0.0003
Delta / Theta-17.6624
ACET Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolACET|20261120|5.00P
Delta-0.9506
Imp Vol0.922
Bidaan0.3
Gamma0.1393
Teoretikal1.59
Permintaan1.75
Theta-0.0016
Nilai Intrinsik1.584
Volum0
Vega0.0008
Nilai Masa-0.234
Buka Faedah43
Rho-0.0013
Delta / Theta601.2859
|
| 0 |
0% |
0 |
4.6 |
0 |
7.50 |
4 |
0% |
2.1 |
4.4 |
1 |
ACET Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261120|7.50C
Delta0.8105
Imp Vol10.0446
Bidaan0
Gamma0.0329
Teoretikal2.3
Permintaan4.6
Theta-0.0532
Nilai Intrinsik-4.084
Volum0
Vega0.0022
Nilai Masa4.084
Buka Faedah0
Rho0.0003
Delta / Theta-15.2317
ACET Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolACET|20261120|7.50P
Delta-0.9671
Imp Vol1.6561
Bidaan2.1
Gamma0.0559
Teoretikal4.09
Permintaan4.4
Theta-0.002
Nilai Intrinsik4.084
Volum1
Vega0.0006
Nilai Masa-0.084
Buka Faedah5
Rho-0.0016
Delta / Theta473.3627
|
| 0 |
0% |
0 |
4.6 |
0 |
10.00 |
6.5 |
0% |
4.5 |
6.9 |
1 |
ACET Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261120|10.00C
Delta0.8039
Imp Vol10.6339
Bidaan0
Gamma0.0317
Teoretikal2.3
Permintaan4.6
Theta-0.0575
Nilai Intrinsik-6.584
Volum0
Vega0.0023
Nilai Masa6.584
Buka Faedah1
Rho0.0003
Delta / Theta-13.9769
ACET Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolACET|20261120|10.00P
Delta-0.9711
Imp Vol2.1449
Bidaan4.5
Gamma0.0388
Teoretikal6.59
Permintaan6.9
Theta-0.0024
Nilai Intrinsik6.584
Volum1
Vega0.0005
Nilai Masa-0.084
Buka Faedah0
Rho-0.0019
Delta / Theta412.8869
|