| 0.05 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
ACET Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260116|2.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-5.9
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACET Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260116|5.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|5.00P
Delta-0.0403
Imp Vol2.0661
Bidaan0
Gamma0.032
Teoretikal0.05
Permintaan0.05
Theta-0.013
Nilai Intrinsik-3.45
Volum0
Vega0.0011
Nilai Masa3.45
Buka Faedah0
Rho-0.0001
Delta / Theta3.0945
|
| 0.05 |
0% |
0 |
4.9 |
0 |
7.50 |
0.35 |
0% |
0 |
0.4 |
181 |
ACET Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260116|7.50C
Delta0.8015
Imp Vol9.8973
Bidaan0
Gamma0.0215
Teoretikal4.9
Permintaan4.9
Theta-0.2012
Nilai Intrinsik0.95
Volum0
Vega0.0037
Nilai Masa-0.9
Buka Faedah0
Rho0.0004
Delta / Theta-3.9836
ACET Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolACET|20260116|7.50P
Delta-0.2736
Imp Vol1.4096
Bidaan0
Gamma0.1801
Teoretikal0.35
Permintaan0.4
Theta-0.034
Nilai Intrinsik-0.95
Volum181
Vega0.0044
Nilai Masa1.3
Buka Faedah3
Rho-0.0006
Delta / Theta8.057
|
|
8.15 |
Harga @ Jan. 07, 2026 15:33 GMT |
| 0.33 |
0% |
0 |
4.9 |
0 |
10.00 |
1.76 |
0% |
0.2 |
4.9 |
0 |
ACET Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolACET|20260116|10.00C
Delta0.7817
Imp Vol11.203
Bidaan0
Gamma0.0201
Teoretikal4.9
Permintaan4.9
Theta-0.2409
Nilai Intrinsik-1.55
Volum0
Vega0.0039
Nilai Masa1.88
Buka Faedah3
Rho0.0004
Delta / Theta-3.2452
ACET Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolACET|20260116|10.00P
Delta-0.5732
Imp Vol2.814
Bidaan0.2
Gamma0.1063
Teoretikal2.55
Permintaan4.9
Theta-0.0798
Nilai Intrinsik1.55
Volum0
Vega0.0051
Nilai Masa0.21
Buka Faedah2
Rho-0.0015
Delta / Theta7.181
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
2.1 |
6.5 |
0 |
ACET Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|12.50C
Delta0.7699
Imp Vol12.1005
Bidaan0
Gamma0.0191
Teoretikal4.9
Permintaan4.9
Theta-0.268
Nilai Intrinsik-4.05
Volum0
Vega0.004
Nilai Masa4.05
Buka Faedah0
Rho0.0004
Delta / Theta-2.8723
ACET Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|12.50P
Delta-0.8635
Imp Vol2.0438
Bidaan2.1
Gamma0.0819
Teoretikal4.3
Permintaan6.5
Theta-0.0318
Nilai Intrinsik4.05
Volum0
Vega0.0029
Nilai Masa-4.05
Buka Faedah0
Rho-0.002
Delta / Theta27.1908
|
| 0.2 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4.5 |
9 |
0 |
ACET Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolACET|20260116|15.00C
Delta0.7618
Imp Vol12.7791
Bidaan0
Gamma0.0185
Teoretikal4.9
Permintaan4.9
Theta-0.2885
Nilai Intrinsik-6.55
Volum0
Vega0.0041
Nilai Masa6.75
Buka Faedah30
Rho0.0004
Delta / Theta-2.6404
ACET Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|15.00P
Delta-0.9113
Imp Vol2.4272
Bidaan4.5
Gamma0.0508
Teoretikal6.75
Permintaan9
Theta-0.0275
Nilai Intrinsik6.55
Volum0
Vega0.0021
Nilai Masa-6.55
Buka Faedah0
Rho-0.0023
Delta / Theta33.1698
|