| 0 |
0% |
0 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
4 |
0 |
ACET Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET1|20260417|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik4.745
Volum0
Vega0
Nilai Masa-4.745
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET1|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-4.745
Volum0
Vega0
Nilai Masa4.745
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
2 |
6.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
4 |
ACET Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260417|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.26
Volum0
Vega0
Nilai Masa-4.21
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260417|2.50P
Delta-0.0257
Imp Vol4.7146
Bidaan0
Gamma0.0146
Teoretikal0.05
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-4.26
Volum4
Vega0.0005
Nilai Masa4.31
Buka Faedah8
Rho0
Delta / Theta1.2625
|
| 0.05 |
0% |
0.1 |
4.9 |
0 |
5.00 |
0.4 |
0% |
0 |
0.25 |
0 |
ACET Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260417|5.00C
Delta0.7863
Imp Vol4.9452
Bidaan0.1
Gamma0.0679
Teoretikal2.5
Permintaan4.9
Theta-0.1043
Nilai Intrinsik1.76
Volum0
Vega0.0025
Nilai Masa-1.71
Buka Faedah0
Rho0.0005
Delta / Theta-7.541
ACET Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolACET|20260417|5.00P
Delta-0.1159
Imp Vol2.24
Bidaan0
Gamma0.1005
Teoretikal0.13
Permintaan0.25
Theta-0.0315
Nilai Intrinsik-1.76
Volum0
Vega0.0017
Nilai Masa2.16
Buka Faedah4
Rho-0.0001
Delta / Theta3.68
|
|
6.745 |
Harga @ Apr. 10, 2026 15:03 GMT |
| 0.4 |
0% |
0 |
4.9 |
0 |
7.50 |
1.5 |
0% |
0.5 |
2 |
0 |
ACET Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolACET|20260417|7.50C
Delta0.6609
Imp Vol8.0355
Bidaan0
Gamma0.0526
Teoretikal2.45
Permintaan4.9
Theta-0.2126
Nilai Intrinsik-0.74
Volum0
Vega0.0032
Nilai Masa1.14
Buka Faedah460
Rho0.0003
Delta / Theta-3.1079
ACET Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolACET|20260417|7.50P
Delta-0.5816
Imp Vol2.2883
Bidaan0.5
Gamma0.1971
Teoretikal1.25
Permintaan2
Theta-0.0641
Nilai Intrinsik0.74
Volum0
Vega0.0034
Nilai Masa0.76
Buka Faedah35
Rho-0.0007
Delta / Theta9.0726
|
| 0.1 |
0% |
0 |
2.55 |
0 |
10.00 |
0 |
0% |
1 |
4 |
0 |
ACET Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolACET|20260417|10.00C
Delta0.4652
Imp Vol6.2503
Bidaan0
Gamma0.0734
Teoretikal1.28
Permintaan2.55
Theta-0.1796
Nilai Intrinsik-3.24
Volum0
Vega0.0034
Nilai Masa3.34
Buka Faedah9
Rho0.0003
Delta / Theta-2.5905
ACET Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260417|10.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.24
Volum0
Vega0
Nilai Masa-3.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
3.5 |
6.5 |
0 |
ACET Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260417|12.50C
Delta0.5988
Imp Vol10.815
Bidaan0
Gamma0.0413
Teoretikal2.45
Permintaan4.9
Theta-0.3022
Nilai Intrinsik-5.74
Volum0
Vega0.0034
Nilai Masa5.74
Buka Faedah0
Rho0.0003
Delta / Theta-1.9819
ACET Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260417|12.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
|