| 0 |
0% |
2.5 |
7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ACET Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.945
Volum0
Vega0
Nilai Masa-4.945
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260320|2.50P
Delta-0.0212
Imp Vol3.7721
Bidaan0
Gamma0.0102
Teoretikal0.05
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-4.945
Volum0
Vega0.0007
Nilai Masa4.995
Buka Faedah70
Rho-0.0001
Delta / Theta1.8431
|
| 3.6 |
0% |
0.1 |
5 |
0 |
5.00 |
0.15 |
0% |
0 |
0.3 |
0 |
ACET Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolACET|20260320|5.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.445
Volum0
Vega0
Nilai Masa1.155
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolACET|20260320|5.00P
Delta-0.1312
Imp Vol2.749
Bidaan0
Gamma0.0586
Teoretikal0.3
Permintaan0.3
Theta-0.035
Nilai Intrinsik-2.445
Volum0
Vega0.0028
Nilai Masa2.595
Buka Faedah21
Rho-0.0004
Delta / Theta3.7454
|
|
7.445 |
Harga @ Mac 10, 2026 20:00 GMT |
| 0.5 |
0% |
0 |
1 |
0 |
7.50 |
0.8 |
0% |
0 |
1.5 |
0 |
ACET Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolACET|20260320|7.50C
Delta0.5818
Imp Vol1.8044
Bidaan0
Gamma0.1638
Teoretikal1
Permintaan1
Theta-0.0427
Nilai Intrinsik-0.055
Volum0
Vega0.0052
Nilai Masa0.555
Buka Faedah376
Rho0.001
Delta / Theta-13.641
ACET Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolACET|20260320|7.50P
Delta-0.422
Imp Vol1.645
Bidaan0
Gamma0.1802
Teoretikal0.8
Permintaan1.5
Theta-0.0383
Nilai Intrinsik0.055
Volum0
Vega0.0052
Nilai Masa0.745
Buka Faedah18
Rho-0.0011
Delta / Theta11.0174
|
| 0.21 |
0% |
0 |
2.5 |
0 |
10.00 |
0 |
0% |
0.5 |
4 |
0 |
ACET Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolACET|20260320|10.00C
Delta0.6107
Imp Vol6.1662
Bidaan0
Gamma0.0471
Teoretikal2.5
Permintaan2.5
Theta-0.1422
Nilai Intrinsik-2.555
Volum0
Vega0.0051
Nilai Masa2.765
Buka Faedah3
Rho0.0006
Delta / Theta-4.2941
ACET Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260320|10.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.555
Volum0
Vega0
Nilai Masa-2.555
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
3 |
6.5 |
0 |
ACET Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260320|12.50C
Delta0.809
Imp Vol12.6674
Bidaan0
Gamma0.0163
Teoretikal5
Permintaan5
Theta-0.2072
Nilai Intrinsik-5.055
Volum0
Vega0.0036
Nilai Masa5.055
Buka Faedah0
Rho0.0003
Delta / Theta-3.9048
ACET Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260320|12.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.055
Volum0
Vega0
Nilai Masa-5.055
Buka Faedah0
Rho0
Delta / Theta0
|