| 0 |
0% |
3.6 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACET Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|2.50C
Delta0.9562
Imp Vol6.7052
Bidaan3.6
Gamma0.0112
Teoretikal6.05
Permintaan8.5
Theta-0.048
Nilai Intrinsik6.06
Volum0
Vega0.0011
Nilai Masa-6.06
Buka Faedah0
Rho0.0004
Delta / Theta-19.9027
ACET Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|2.50P
Delta-0.0115
Imp Vol4.1327
Bidaan0
Gamma0.0059
Teoretikal0.025
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-6.06
Volum0
Vega0.0004
Nilai Masa6.06
Buka Faedah4
Rho0
Delta / Theta1.2024
|
| 0 |
0% |
1.2 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACET Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|5.00C
Delta0.894
Imp Vol3.479
Bidaan1.2
Gamma0.0427
Teoretikal3.6
Permintaan6
Theta-0.0494
Nilai Intrinsik3.56
Volum0
Vega0.0023
Nilai Masa-3.56
Buka Faedah0
Rho0.0008
Delta / Theta-18.0841
ACET Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|5.00P
Delta-0.0255
Imp Vol1.9015
Bidaan0
Gamma0.0253
Teoretikal0.025
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.56
Volum0
Vega0.0007
Nilai Masa3.56
Buka Faedah66
Rho0
Delta / Theta2.9375
|
| 1.1 |
1.1% |
0 |
1.95 |
2 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
ACET Beli 7.50
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolACET|20260515|7.50C
Delta0.7405
Imp Vol1.2848
Bidaan0
Gamma0.2048
Teoretikal1.1
Permintaan1.95
Theta-0.0326
Nilai Intrinsik1.06
Volum2
Vega0.004
Nilai Masa0.04
Buka Faedah615
Rho0.0011
Delta / Theta-22.7469
ACET Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|7.50P
Delta-0.2667
Imp Vol1.3489
Bidaan0
Gamma0.1978
Teoretikal0.3
Permintaan0.6
Theta-0.0339
Nilai Intrinsik-1.06
Volum0
Vega0.004
Nilai Masa1.06
Buka Faedah37
Rho-0.0005
Delta / Theta7.8673
|
|
8.56 |
Harga @ Mei 08, 2026 15:33 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
3 |
0 |
ACET Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|10.00C
Delta0.6013
Imp Vol6.1743
Bidaan0
Gamma0.0508
Teoretikal2.45
Permintaan4.9
Theta-0.1837
Nilai Intrinsik-1.44
Volum0
Vega0.0048
Nilai Masa1.44
Buka Faedah9
Rho0.0006
Delta / Theta-3.2726
ACET Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
1.5 |
6 |
0 |
ACET Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|12.50C
Delta0.5645
Imp Vol7.2833
Bidaan0
Gamma0.0439
Teoretikal2.45
Permintaan4.9
Theta-0.221
Nilai Intrinsik-3.94
Volum0
Vega0.0048
Nilai Masa3.94
Buka Faedah0
Rho0.0005
Delta / Theta-2.5544
ACET Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|12.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.94
Volum0
Vega0
Nilai Masa-3.94
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4 |
8 |
0 |
ACET Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|15.00C
Delta0.5427
Imp Vol8.089
Bidaan0
Gamma0.0398
Teoretikal2.45
Permintaan4.9
Theta-0.2472
Nilai Intrinsik-6.44
Volum0
Vega0.0049
Nilai Masa6.44
Buka Faedah0
Rho0.0005
Delta / Theta-2.1953
ACET Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|15.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.44
Volum0
Vega0
Nilai Masa-6.44
Buka Faedah0
Rho0
Delta / Theta0
|