| 0 |
0% |
1.35 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
ACET Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|2.50C
Delta0.9569
Imp Vol4.1739
Bidaan1.35
Gamma0.0278
Teoretikal3.28
Permintaan5.2
Theta-0.0218
Nilai Intrinsik3.16
Volum0
Vega0.0007
Nilai Masa-3.16
Buka Faedah0
Rho0.0004
Delta / Theta-43.9711
ACET Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|2.50P
Delta-0.0342
Imp Vol3.8237
Bidaan0
Gamma0.0251
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-3.16
Volum0
Vega0.0006
Nilai Masa3.16
Buka Faedah1
Rho0
Delta / Theta2.095
|
| 0 |
0% |
0 |
2.85 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ACET Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|5.00C
Delta0.6963
Imp Vol3.5444
Bidaan0
Gamma0.125
Teoretikal1.42
Permintaan2.85
Theta-0.0701
Nilai Intrinsik0.66
Volum0
Vega0.0028
Nilai Masa-0.66
Buka Faedah25
Rho0.0005
Delta / Theta-9.9291
ACET Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|5.00P
Delta-0.2026
Imp Vol1.2787
Bidaan0
Gamma0.2796
Teoretikal0.13
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-0.66
Volum0
Vega0.0022
Nilai Masa0.66
Buka Faedah1
Rho-0.0002
Delta / Theta10.0218
|
|
5.66 |
Harga @ Okt. 09, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
7.50 |
1.7 |
-2.86% |
1.25 |
1.9 |
4 |
ACET Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|7.50C
Delta0.3219
Imp Vol2.9618
Bidaan0
Gamma0.1534
Teoretikal0.4
Permintaan0.8
Theta-0.06
Nilai Intrinsik-1.84
Volum0
Vega0.0028
Nilai Masa1.84
Buka Faedah13
Rho0.0003
Delta / Theta-5.3638
ACET Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: -2.86%
SimbolACET|20261016|7.50P
Delta-0.9616
Imp Vol1.0863
Bidaan1.25
Gamma0.0992
Teoretikal1.81
Permintaan1.9
Theta-0.0047
Nilai Intrinsik1.84
Volum4
Vega0.0007
Nilai Masa-0.14
Buka Faedah71
Rho-0.0007
Delta / Theta205.3297
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.9 |
0% |
2.25 |
4.5 |
0 |
ACET Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|10.00C
Delta0.0405
Imp Vol2.1413
Bidaan0
Gamma0.0515
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-4.34
Volum0
Vega0.0007
Nilai Masa4.34
Buka Faedah192
Rho0
Delta / Theta-3.8454
ACET Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolACET|20261016|10.00P
Delta-0.9757
Imp Vol1.952
Bidaan2.25
Gamma0.0379
Teoretikal4.31
Permintaan4.5
Theta-0.0058
Nilai Intrinsik4.34
Volum0
Vega0.0004
Nilai Masa-0.44
Buka Faedah245
Rho-0.0008
Delta / Theta168.8273
|
| 0 |
0% |
0 |
3.1 |
0 |
12.50 |
0 |
0% |
4.7 |
8.6 |
0 |
ACET Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|12.50C
Delta0.5024
Imp Vol9.0887
Bidaan0
Gamma0.0556
Teoretikal1.55
Permintaan3.1
Theta-0.2046
Nilai Intrinsik-6.84
Volum0
Vega0.0031
Nilai Masa6.84
Buka Faedah24
Rho0.0003
Delta / Theta-2.4558
ACET Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|12.50P
Delta-0.9799
Imp Vol2.5776
Bidaan4.7
Gamma0.0244
Teoretikal6.81
Permintaan8.6
Theta-0.0065
Nilai Intrinsik6.84
Volum0
Vega0.0004
Nilai Masa-6.84
Buka Faedah0
Rho-0.001
Delta / Theta151.6915
|