| 0 |
0% |
4.8 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ACET Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|2.50C
Delta0.998
Imp Vol1.7885
Bidaan4.8
Gamma0.0014
Teoretikal6.7
Permintaan8.5
Theta-0.0008
Nilai Intrinsik6.72
Volum0
Vega0.0002
Nilai Masa-6.72
Buka Faedah0
Rho0.0019
Delta / Theta-1,316.6438
ACET Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|2.50P
Delta-0.0279
Imp Vol3.2085
Bidaan0
Gamma0.0078
Teoretikal0.13
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-6.72
Volum0
Vega0.0016
Nilai Masa6.72
Buka Faedah0
Rho-0.0003
Delta / Theta2.9976
|
| 0 |
0% |
2.4 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ACET Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|5.00C
Delta0.9929
Imp Vol0.9509
Bidaan2.4
Gamma0.0081
Teoretikal4.21
Permintaan6
Theta-0.0013
Nilai Intrinsik4.22
Volum0
Vega0.0005
Nilai Masa-4.22
Buka Faedah10
Rho0.0038
Delta / Theta-740.9821
ACET Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|5.00P
Delta-0.1101
Imp Vol2.5135
Bidaan0
Gamma0.0294
Teoretikal0.48
Permintaan0.95
Theta-0.0214
Nilai Intrinsik-4.22
Volum0
Vega0.0048
Nilai Masa4.22
Buka Faedah1
Rho-0.001
Delta / Theta5.1537
|
| 0 |
0% |
0.35 |
4 |
0 |
7.50 |
0 |
0% |
0 |
1.45 |
0 |
ACET Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|7.50C
Delta0.7815
Imp Vol1.2234
Bidaan0.35
Gamma0.0947
Teoretikal2.18
Permintaan4
Theta-0.0169
Nilai Intrinsik1.72
Volum0
Vega0.0075
Nilai Masa-1.72
Buka Faedah13
Rho0.0038
Delta / Theta-46.2565
ACET Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|7.50P
Delta-0.2444
Imp Vol1.5577
Bidaan0
Gamma0.0792
Teoretikal0.73
Permintaan1.45
Theta-0.022
Nilai Intrinsik-1.72
Volum0
Vega0.008
Nilai Masa1.72
Buka Faedah32
Rho-0.002
Delta / Theta11.1268
|
|
9.22 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 1 |
0% |
1 |
2.5 |
5 |
10.00 |
0 |
0% |
0 |
3.2 |
0 |
ACET Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolACET|20261016|10.00C
Delta0.5539
Imp Vol2.0283
Bidaan1
Gamma0.0766
Teoretikal1.75
Permintaan2.5
Theta-0.0368
Nilai Intrinsik-0.78
Volum5
Vega0.0101
Nilai Masa1.78
Buka Faedah49
Rho0.0026
Delta / Theta-15.0612
ACET Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|10.00P
Delta-0.5465
Imp Vol1.105
Bidaan0
Gamma0.1413
Teoretikal1.6
Permintaan3.2
Theta-0.0193
Nilai Intrinsik0.78
Volum0
Vega0.0101
Nilai Masa-0.78
Buka Faedah200
Rho-0.0042
Delta / Theta28.2503
|
| 0 |
0% |
0 |
3.4 |
0 |
12.50 |
0 |
0% |
1.9 |
5.6 |
0 |
ACET Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|12.50C
Delta0.4792
Imp Vol2.6376
Bidaan0
Gamma0.0593
Teoretikal1.7
Permintaan3.4
Theta-0.048
Nilai Intrinsik-3.28
Volum0
Vega0.0101
Nilai Masa3.28
Buka Faedah22
Rho0.0021
Delta / Theta-9.978
ACET Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|12.50P
Delta-0.7356
Imp Vol1.3559
Bidaan1.9
Gamma0.0953
Teoretikal3.75
Permintaan5.6
Theta-0.0194
Nilai Intrinsik3.28
Volum0
Vega0.0083
Nilai Masa-3.28
Buka Faedah0
Rho-0.006
Delta / Theta37.9888
|
| 0 |
0% |
0 |
3.2 |
0 |
15.00 |
0 |
0% |
4.1 |
7.8 |
0 |
ACET Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|15.00C
Delta0.4315
Imp Vol2.9953
Bidaan0
Gamma0.0516
Teoretikal1.6
Permintaan3.2
Theta-0.0537
Nilai Intrinsik-5.78
Volum0
Vega0.01
Nilai Masa5.78
Buka Faedah6
Rho0.0018
Delta / Theta-8.0292
ACET Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20261016|15.00P
Delta-0.8833
Imp Vol1.2982
Bidaan4.1
Gamma0.0603
Teoretikal5.95
Permintaan7.8
Theta-0.0107
Nilai Intrinsik5.78
Volum0
Vega0.005
Nilai Masa-5.78
Buka Faedah0
Rho-0.0067
Delta / Theta82.7869
|