| 0 |
0% |
4.1 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
ACET Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|2.50C
Delta0.9537
Imp Vol4.7877
Bidaan4.1
Gamma0.0125
Teoretikal5.7
Permintaan7.3
Theta-0.0252
Nilai Intrinsik5.46
Volum0
Vega0.0016
Nilai Masa-5.46
Buka Faedah0
Rho0.0008
Delta / Theta-37.8244
ACET Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|2.50P
Delta-0.0605
Imp Vol9.0741
Bidaan0
Gamma0.0082
Teoretikal1.05
Permintaan2.1
Theta-0.0585
Nilai Intrinsik-5.46
Volum0
Vega0.0019
Nilai Masa5.46
Buka Faedah0
Rho-0.0005
Delta / Theta1.0347
|
| 0 |
0% |
1.65 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACET Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|5.00C
Delta0.881
Imp Vol2.4869
Bidaan1.65
Gamma0.0495
Teoretikal3.28
Permintaan4.9
Theta-0.027
Nilai Intrinsik2.96
Volum0
Vega0.0032
Nilai Masa-2.96
Buka Faedah0
Rho0.0015
Delta / Theta-32.6185
ACET Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|5.00P
Delta-0.0282
Imp Vol1.2985
Bidaan0
Gamma0.0308
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.96
Volum0
Vega0.001
Nilai Masa2.96
Buka Faedah0
Rho-0.0001
Delta / Theta6.2693
|
| 0 |
0% |
0 |
3.5 |
0 |
7.50 |
0.35 |
0% |
0 |
0.6 |
15 |
ACET Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|7.50C
Delta0.6451
Imp Vol2.4199
Bidaan0
Gamma0.0952
Teoretikal1.75
Permintaan3.5
Theta-0.0488
Nilai Intrinsik0.46
Volum0
Vega0.006
Nilai Masa-0.46
Buka Faedah0
Rho0.0014
Delta / Theta-13.2071
ACET Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolACET|20260821|7.50P
Delta-0.3224
Imp Vol0.8075
Bidaan0
Gamma0.2753
Teoretikal0.3
Permintaan0.6
Theta-0.0153
Nilai Intrinsik-0.46
Volum15
Vega0.0058
Nilai Masa0.81
Buka Faedah176
Rho-0.001
Delta / Theta21.0115
|
|
7.96 |
Harga @ Ogos 06, 2026 20:00 GMT |
| 0.5 |
0% |
0.2 |
0.3 |
31 |
10.00 |
0 |
0% |
0 |
3.8 |
0 |
ACET Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolACET|20260821|10.00C
Delta0.2324
Imp Vol1.2904
Bidaan0.2
Gamma0.1465
Teoretikal0.25
Permintaan0.3
Theta-0.0214
Nilai Intrinsik-2.04
Volum31
Vega0.0049
Nilai Masa2.54
Buka Faedah415
Rho0.0007
Delta / Theta-10.8677
ACET Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|10.00P
Delta-0.9611
Imp Vol0.6328
Bidaan0
Gamma0.0854
Teoretikal2.04
Permintaan3.8
Theta-0.0024
Nilai Intrinsik2.04
Volum0
Vega0.0013
Nilai Masa-2.04
Buka Faedah0
Rho-0.0016
Delta / Theta397.1442
|
| 0 |
0% |
0 |
4.5 |
0 |
12.50 |
0 |
0% |
2.85 |
6.3 |
0 |
ACET Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|12.50C
Delta0.5482
Imp Vol5.3086
Bidaan0
Gamma0.0462
Teoretikal2.25
Permintaan4.5
Theta-0.1134
Nilai Intrinsik-4.54
Volum0
Vega0.0064
Nilai Masa4.54
Buka Faedah76
Rho0.0009
Delta / Theta-4.8332
ACET Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|12.50P
Delta-0.9371
Imp Vol1.3469
Bidaan2.85
Gamma0.0578
Teoretikal4.58
Permintaan6.3
Theta-0.0083
Nilai Intrinsik4.54
Volum0
Vega0.002
Nilai Masa-4.54
Buka Faedah1
Rho-0.0026
Delta / Theta113.1854
|
| 0.1 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
5.3 |
8 |
0 |
ACET Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolACET|20260821|15.00C
Delta0.0661
Imp Vol1.8391
Bidaan0
Gamma0.0432
Teoretikal0.08
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-7.04
Volum0
Vega0.0021
Nilai Masa7.14
Buka Faedah11
Rho0.0002
Delta / Theta-5.1761
ACET Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|15.00P
Delta-0.9791
Imp Vol1.4732
Bidaan5.3
Gamma0.0219
Teoretikal7.04
Permintaan8
Theta-0.0034
Nilai Intrinsik7.04
Volum0
Vega0.0008
Nilai Masa-7.04
Buka Faedah0
Rho-0.0021
Delta / Theta287.0279
|