| 0 |
0% |
0 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
4 |
0 |
ACET Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET1|20260417|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik5.02
Volum0
Vega0
Nilai Masa-5.02
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET1|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
2.1 |
7 |
0 |
2.50 |
2.05 |
0% |
0 |
4.9 |
0 |
ACET Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260417|2.50C
Delta0.9579
Imp Vol2.735
Bidaan2.1
Gamma0.0171
Teoretikal4.55
Permintaan7
Theta-0.0086
Nilai Intrinsik4.42
Volum0
Vega0.0017
Nilai Masa-4.37
Buka Faedah0
Rho0.0016
Delta / Theta-111.1229
ACET Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolACET|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0.5 |
4.9 |
0 |
5.00 |
0.44 |
0% |
0 |
0.9 |
0 |
ACET Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260417|5.00C
Delta0.7952
Imp Vol2.4128
Bidaan0.5
Gamma0.0614
Teoretikal2.7
Permintaan4.9
Theta-0.0237
Nilai Intrinsik1.92
Volum0
Vega0.0054
Nilai Masa-1.87
Buka Faedah0
Rho0.0022
Delta / Theta-33.5155
ACET Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolACET|20260417|5.00P
Delta-0.2082
Imp Vol2.6563
Bidaan0
Gamma0.0564
Teoretikal0.9
Permintaan0.9
Theta-0.0259
Nilai Intrinsik-1.92
Volum0
Vega0.0055
Nilai Masa2.36
Buka Faedah3
Rho-0.0016
Delta / Theta8.0502
|
|
7.02 |
Harga @ Mac 20, 2026 15:33 GMT |
| 0.75 |
0% |
0.3 |
5 |
80 |
7.50 |
1.55 |
0% |
1 |
2.95 |
0 |
ACET Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolACET|20260417|7.50C
Delta0.4821
Imp Vol1.2704
Bidaan0.3
Gamma0.1637
Teoretikal0.75
Permintaan5
Theta-0.0176
Nilai Intrinsik-0.58
Volum80
Vega0.0076
Nilai Masa1.33
Buka Faedah0
Rho0.002
Delta / Theta-27.413
ACET Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolACET|20260417|7.50P
Delta-0.4347
Imp Vol2.1423
Bidaan1
Gamma0.096
Teoretikal1.98
Permintaan2.95
Theta-0.0284
Nilai Intrinsik0.58
Volum0
Vega0.0075
Nilai Masa0.97
Buka Faedah31
Rho-0.0032
Delta / Theta15.2891
|
| 0.35 |
0% |
0.05 |
2.55 |
0 |
10.00 |
0 |
0% |
1.05 |
5.9 |
0 |
ACET Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolACET|20260417|10.00C
Delta0.4694
Imp Vol2.8217
Bidaan0.05
Gamma0.0736
Teoretikal1.3
Permintaan2.55
Theta-0.0386
Nilai Intrinsik-3.08
Volum0
Vega0.0076
Nilai Masa3.43
Buka Faedah3
Rho0.0015
Delta / Theta-12.1581
ACET Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260417|10.00P
Delta-0.7284
Imp Vol1.6001
Bidaan1.05
Gamma0.1087
Teoretikal3.48
Permintaan5.9
Theta-0.0175
Nilai Intrinsik3.08
Volum0
Vega0.0064
Nilai Masa-3.08
Buka Faedah0
Rho-0.0049
Delta / Theta41.5994
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
3.1 |
8 |
0 |
ACET Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260417|12.50C
Delta0.8371
Imp Vol8.8331
Bidaan0
Gamma0.0145
Teoretikal4.9
Permintaan4.9
Theta-0.0745
Nilai Intrinsik-5.58
Volum0
Vega0.0047
Nilai Masa5.58
Buka Faedah0
Rho0.0007
Delta / Theta-11.2345
ACET Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260417|12.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa-5.58
Buka Faedah0
Rho0
Delta / Theta0
|