| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
ACET Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|2.50C
Delta0.9951
Imp Vol3.2708
Bidaan3.5
Gamma0.0034
Teoretikal5.75
Permintaan8
Theta-0.0036
Nilai Intrinsik5.65
Volum0
Vega0.0002
Nilai Masa-5.65
Buka Faedah0
Rho0.0006
Delta / Theta-276.0453
ACET Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ACET Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|5.00C
Delta0.9915
Imp Vol1.4
Bidaan1
Gamma0.0128
Teoretikal3.25
Permintaan5.5
Theta-0.0028
Nilai Intrinsik3.15
Volum0
Vega0.0003
Nilai Masa-3.15
Buka Faedah0
Rho0.0012
Delta / Theta-351.4879
ACET Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|5.00P
Delta-0.1033
Imp Vol3.1344
Bidaan0
Gamma0.0443
Teoretikal0.25
Permintaan0.25
Theta-0.0404
Nilai Intrinsik-3.15
Volum0
Vega0.0023
Nilai Masa3.15
Buka Faedah0
Rho-0.0002
Delta / Theta2.5578
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
6.5 |
7.1 |
0 |
ACET Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|7.50C
Delta0.8042
Imp Vol10.1526
Bidaan0
Gamma0.021
Teoretikal4.9
Permintaan4.9
Theta-0.2019
Nilai Intrinsik0.65
Volum0
Vega0.0036
Nilai Masa-0.65
Buka Faedah0
Rho0.0004
Delta / Theta-3.9833
ACET Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET1|20260116|7.50P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.15 |
Harga @ Jan. 07, 2026 15:33 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
0.2 |
4.9 |
0 |
ACET Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|10.00C
Delta0.7855
Imp Vol11.4387
Bidaan0
Gamma0.0197
Teoretikal4.9
Permintaan4.9
Theta-0.2401
Nilai Intrinsik-1.85
Volum0
Vega0.0038
Nilai Masa1.85
Buka Faedah3
Rho0.0004
Delta / Theta-3.2713
ACET Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|10.00P
Delta-0.5979
Imp Vol2.6814
Bidaan0.2
Gamma0.1116
Teoretikal2.55
Permintaan4.9
Theta-0.0739
Nilai Intrinsik1.85
Volum0
Vega0.005
Nilai Masa-1.85
Buka Faedah2
Rho-0.0015
Delta / Theta8.0868
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
2.15 |
7 |
0 |
ACET Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|12.50C
Delta0.7742
Imp Vol12.3261
Bidaan0
Gamma0.0188
Teoretikal4.9
Permintaan4.9
Theta-0.2664
Nilai Intrinsik-4.35
Volum0
Vega0.0039
Nilai Masa4.35
Buka Faedah0
Rho0.0004
Delta / Theta-2.9064
ACET Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|12.50P
Delta-0.7946
Imp Vol2.5874
Bidaan2.15
Gamma0.0852
Teoretikal4.575
Permintaan7
Theta-0.0521
Nilai Intrinsik4.35
Volum0
Vega0.0037
Nilai Masa-4.35
Buka Faedah0
Rho-0.0021
Delta / Theta15.2656
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4.5 |
9.5 |
0 |
ACET Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|15.00C
Delta0.7665
Imp Vol12.9982
Bidaan0
Gamma0.0182
Teoretikal4.9
Permintaan4.9
Theta-0.2862
Nilai Intrinsik-6.85
Volum0
Vega0.004
Nilai Masa6.85
Buka Faedah30
Rho0.0003
Delta / Theta-2.6779
ACET Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260116|15.00P
Delta-0.8499
Imp Vol3.0027
Bidaan4.5
Gamma0.0602
Teoretikal7
Permintaan9.5
Theta-0.0493
Nilai Intrinsik6.85
Volum0
Vega0.003
Nilai Masa-6.85
Buka Faedah0
Rho-0.0024
Delta / Theta17.224
|