| 0 |
0% |
3.6 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACET Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|2.50C
Delta0.9553
Imp Vol6.7882
Bidaan3.6
Gamma0.0113
Teoretikal6.05
Permintaan8.5
Theta-0.0494
Nilai Intrinsik5.806
Volum0
Vega0.0012
Nilai Masa-5.806
Buka Faedah0
Rho0.0004
Delta / Theta-19.3385
ACET Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|2.50P
Delta-0.0116
Imp Vol4.1296
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-5.806
Volum0
Vega0.0004
Nilai Masa5.806
Buka Faedah4
Rho0
Delta / Theta1.205
|
| 0 |
0% |
1.2 |
6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ACET Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|5.00C
Delta0.892
Imp Vol3.5183
Bidaan1.2
Gamma0.0429
Teoretikal3.6
Permintaan6
Theta-0.0506
Nilai Intrinsik3.306
Volum0
Vega0.0023
Nilai Masa-3.306
Buka Faedah0
Rho0.0008
Delta / Theta-17.6378
ACET Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACET|20260515|5.00P
Delta-0.0255
Imp Vol1.898
Bidaan0
Gamma0.0255
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.306
Volum0
Vega0.0007
Nilai Masa3.356
Buka Faedah66
Rho0
Delta / Theta2.9478
|
| 1.1 |
-8.33% |
0 |
1.95 |
2 |
7.50 |
0.25 |
0% |
0 |
0.6 |
0 |
ACET Beli 7.50
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: -8.33%
SimbolACET|20260515|7.50C
Delta0.7364
Imp Vol1.3032
Bidaan0
Gamma0.2038
Teoretikal1.1
Permintaan1.95
Theta-0.0332
Nilai Intrinsik0.806
Volum2
Vega0.004
Nilai Masa0.294
Buka Faedah615
Rho0.0011
Delta / Theta-22.1576
ACET Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolACET|20260515|7.50P
Delta-0.268
Imp Vol1.3423
Bidaan0
Gamma0.1995
Teoretikal0.3
Permintaan0.6
Theta-0.0338
Nilai Intrinsik-0.806
Volum0
Vega0.0041
Nilai Masa1.056
Buka Faedah37
Rho-0.0005
Delta / Theta7.9351
|
|
8.306 |
Harga @ Mei 07, 2026 19:59 GMT |
| 0.55 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
3 |
0 |
ACET Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolACET|20260515|10.00C
Delta0.6013
Imp Vol6.1869
Bidaan0
Gamma0.0507
Teoretikal2.45
Permintaan4.9
Theta-0.1839
Nilai Intrinsik-1.694
Volum0
Vega0.0047
Nilai Masa2.244
Buka Faedah9
Rho0.0006
Delta / Theta-3.27
ACET Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.694
Volum0
Vega0
Nilai Masa-1.694
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
1.5 |
6 |
0 |
ACET Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|12.50C
Delta0.5646
Imp Vol7.295
Bidaan0
Gamma0.0439
Teoretikal2.45
Permintaan4.9
Theta-0.221
Nilai Intrinsik-4.194
Volum0
Vega0.0048
Nilai Masa4.194
Buka Faedah0
Rho0.0005
Delta / Theta-2.5542
ACET Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|12.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.194
Volum0
Vega0
Nilai Masa-4.194
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4 |
8 |
0 |
ACET Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|15.00C
Delta0.5429
Imp Vol8.1002
Bidaan0
Gamma0.0398
Teoretikal2.45
Permintaan4.9
Theta-0.2472
Nilai Intrinsik-6.694
Volum0
Vega0.0049
Nilai Masa6.694
Buka Faedah0
Rho0.0005
Delta / Theta-2.1958
ACET Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260515|15.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.694
Volum0
Vega0
Nilai Masa-6.694
Buka Faedah0
Rho0
Delta / Theta0
|