| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ACET Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|2.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|2.50P
Delta-0.032
Imp Vol3.5315
Bidaan0
Gamma0.0101
Teoretikal0.13
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-5.85
Volum0
Vega0.0014
Nilai Masa5.85
Buka Faedah1
Rho-0.0002
Delta / Theta2.6482
|
| 0 |
0% |
1 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
ACET Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|5.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik3.35
Volum0
Vega0
Nilai Masa-3.35
Buka Faedah5
Rho0
Delta / Theta0
ACET Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|5.00P
Delta-0.0899
Imp Vol1.9454
Bidaan0
Gamma0.0415
Teoretikal0.2
Permintaan0.4
Theta-0.015
Nilai Intrinsik-3.35
Volum0
Vega0.0033
Nilai Masa3.35
Buka Faedah19
Rho-0.0005
Delta / Theta5.9917
|
| 0 |
0% |
1.2 |
3.9 |
0 |
7.50 |
0.75 |
0% |
0.45 |
1.9 |
0 |
ACET Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|7.50C
Delta0.6921
Imp Vol2.7927
Bidaan1.2
Gamma0.0627
Teoretikal2.55
Permintaan3.9
Theta-0.0473
Nilai Intrinsik0.85
Volum0
Vega0.0071
Nilai Masa-0.85
Buka Faedah16
Rho0.0019
Delta / Theta-14.6408
ACET Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolACET|20260717|7.50P
Delta-0.318
Imp Vol2.1039
Bidaan0.45
Gamma0.0845
Teoretikal1.18
Permintaan1.9
Theta-0.0355
Nilai Intrinsik-0.85
Volum0
Vega0.0072
Nilai Masa1.6
Buka Faedah430
Rho-0.0019
Delta / Theta8.9499
|
|
8.06 |
Harga @ Jun. 26, 2026 15:33 GMT |
| 0.42 |
-12.5% |
0.85 |
3 |
1 |
10.00 |
0 |
0% |
0.6 |
3.9 |
0 |
ACET Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.42
Prbhn.: -12.5%
SimbolACET|20260717|10.00C
Delta0.5537
Imp Vol3.0988
Bidaan0.85
Gamma0.0636
Teoretikal1.93
Permintaan3
Theta-0.0588
Nilai Intrinsik-1.65
Volum1
Vega0.0079
Nilai Masa2.07
Buka Faedah280
Rho0.0016
Delta / Theta-9.4127
ACET Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|10.00P
Delta-0.6264
Imp Vol1.476
Bidaan0.6
Gamma0.1281
Teoretikal2.25
Permintaan3.9
Theta-0.0261
Nilai Intrinsik1.65
Volum0
Vega0.0076
Nilai Masa-1.65
Buka Faedah0
Rho-0.0035
Delta / Theta23.9902
|
| 0 |
0% |
0 |
3 |
0 |
12.50 |
0 |
0% |
2.65 |
7 |
0 |
ACET Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|12.50C
Delta0.4531
Imp Vol3.2654
Bidaan0
Gamma0.0604
Teoretikal1.5
Permintaan3
Theta-0.0621
Nilai Intrinsik-4.15
Volum0
Vega0.008
Nilai Masa4.15
Buka Faedah7
Rho0.0013
Delta / Theta-7.3002
ACET Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|12.50P
Delta-0.6827
Imp Vol2.2431
Bidaan2.65
Gamma0.0794
Teoretikal4.83
Permintaan7
Theta-0.0374
Nilai Intrinsik4.15
Volum0
Vega0.0072
Nilai Masa-4.15
Buka Faedah1
Rho-0.0047
Delta / Theta18.263
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4.6 |
9 |
0 |
ACET Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|15.00C
Delta0.5419
Imp Vol4.9551
Bidaan0
Gamma0.0399
Teoretikal2.45
Permintaan4.9
Theta-0.0942
Nilai Intrinsik-6.65
Volum0
Vega0.008
Nilai Masa6.65
Buka Faedah10
Rho0.0012
Delta / Theta-5.7535
ACET Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260717|15.00P
Delta-0.8751
Imp Vol1.7905
Bidaan4.6
Gamma0.0578
Teoretikal6.8
Permintaan9
Theta-0.0167
Nilai Intrinsik6.65
Volum0
Vega0.0041
Nilai Masa-6.65
Buka Faedah1
Rho-0.0051
Delta / Theta52.4403
|