| 0 |
0% |
4 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
ACET Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|2.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-6
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|2.50P
Delta-0.0198
Imp Vol13.5137
Bidaan0
Gamma0.0017
Teoretikal2.1
Permintaan2.1
Theta-0.03
Nilai Intrinsik-6
Volum0
Vega0.001
Nilai Masa6
Buka Faedah0
Rho-0.0011
Delta / Theta0.662
|
| 0 |
0% |
1.45 |
5.5 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
1 |
ACET Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.5
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolACET|20260220|5.00P
Delta-0.0596
Imp Vol1.5575
Bidaan0
Gamma0.0357
Teoretikal0.1
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-3.5
Volum1
Vega0.0025
Nilai Masa3.6
Buka Faedah59
Rho-0.0004
Delta / Theta7.0073
|
| 1.2 |
0% |
0 |
3.5 |
0 |
7.50 |
0.55 |
0% |
0 |
0.5 |
0 |
ACET Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolACET|20260220|7.50C
Delta0.7309
Imp Vol3.8535
Bidaan0
Gamma0.0402
Teoretikal3.5
Permintaan3.5
Theta-0.0593
Nilai Intrinsik1
Volum0
Vega0.007
Nilai Masa0.2
Buka Faedah2
Rho0.0017
Delta / Theta-12.33
ACET Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolACET|20260220|7.50P
Delta-0.2798
Imp Vol1.155
Bidaan0
Gamma0.1367
Teoretikal0.5
Permintaan0.5
Theta-0.0178
Nilai Intrinsik-1
Volum0
Vega0.0072
Nilai Masa1.55
Buka Faedah263
Rho-0.0016
Delta / Theta15.7449
|
|
8.315 |
Harga @ Jan. 28, 2026 15:33 GMT |
| 0.55 |
0% |
0 |
3.5 |
0 |
10.00 |
0 |
0% |
0 |
2.95 |
0 |
ACET Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolACET|20260220|10.00C
Delta0.682
Imp Vol4.826
Bidaan0
Gamma0.0346
Teoretikal3.5
Permintaan3.5
Theta-0.0801
Nilai Intrinsik-1.5
Volum0
Vega0.0076
Nilai Masa2.05
Buka Faedah11
Rho0.0014
Delta / Theta-8.5187
ACET Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|10.00P
Delta-0.4924
Imp Vol2.3381
Bidaan0
Gamma0.0801
Teoretikal2.95
Permintaan2.95
Theta-0.0427
Nilai Intrinsik1.5
Volum0
Vega0.0085
Nilai Masa-1.5
Buka Faedah0
Rho-0.0038
Delta / Theta11.543
|
| 0.7 |
0% |
0 |
3.3 |
0 |
12.50 |
0 |
0% |
2.15 |
5.2 |
0 |
ACET Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolACET|20260220|12.50C
Delta0.6405
Imp Vol5.2042
Bidaan0
Gamma0.0337
Teoretikal3.3
Permintaan3.3
Theta-0.0905
Nilai Intrinsik-4
Volum0
Vega0.008
Nilai Masa4.7
Buka Faedah2
Rho0.0014
Delta / Theta-7.0782
ACET Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|12.50P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.2 |
0 |
15.00 |
0 |
0% |
4.6 |
8.4 |
0 |
ACET Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|15.00C
Delta0.6143
Imp Vol5.5504
Bidaan0
Gamma0.0323
Teoretikal3.2
Permintaan3.2
Theta-0.0987
Nilai Intrinsik-6.5
Volum0
Vega0.0082
Nilai Masa6.5
Buka Faedah0
Rho0.0013
Delta / Theta-6.2263
ACET Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|15.00P
Delta-1
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal6.5
Permintaan8.4
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
|