| 0 |
0% |
0 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
4 |
0 |
ACET Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET1|20260220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik5.04
Volum0
Vega0
Nilai Masa-5.04
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET1|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACET Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.51
Volum0
Vega0
Nilai Masa-4.51
Buka Faedah0
Rho0
Delta / Theta0
ACET Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|2.50P
Delta-0.024
Imp Vol8.3975
Bidaan0
Gamma0.0129
Teoretikal0.05
Permintaan0.05
Theta-0.0619
Nilai Intrinsik-4.51
Volum0
Vega0.0003
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0.3886
|
| 0 |
0% |
0.1 |
4.9 |
0 |
5.00 |
0.2 |
0% |
0 |
0.1 |
0 |
ACET Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|5.00C
Delta0.8214
Imp Vol6.9891
Bidaan0.1
Gamma0.0717
Teoretikal2.5
Permintaan4.9
Theta-0.2381
Nilai Intrinsik2.01
Volum0
Vega0.0014
Nilai Masa-2.01
Buka Faedah0
Rho0.0002
Delta / Theta-3.4493
ACET Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolACET|20260220|5.00P
Delta-0.0926
Imp Vol3.9206
Bidaan0
Gamma0.0812
Teoretikal0.1
Permintaan0.1
Theta-0.0847
Nilai Intrinsik-2.01
Volum0
Vega0.0009
Nilai Masa2.21
Buka Faedah62
Rho0
Delta / Theta1.0939
|
|
7.04 |
Harga @ Feb. 18, 2026 15:33 GMT |
| 0.6 |
0% |
0 |
4.9 |
0 |
7.50 |
1 |
0% |
0 |
1 |
0 |
ACET Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolACET|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa1.09
Buka Faedah11
Rho0
Delta / Theta0
ACET Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolACET|20260220|7.50P
Delta-0.5456
Imp Vol3.4973
Bidaan0
Gamma0.2175
Teoretikal1
Permintaan1
Theta-0.1802
Nilai Intrinsik0.49
Volum0
Vega0.0021
Nilai Masa0.51
Buka Faedah471
Rho-0.0002
Delta / Theta3.0285
|
| 0.6 |
0% |
0 |
4.9 |
0 |
10.00 |
3.5 |
0% |
0.5 |
3.5 |
0 |
ACET Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolACET|20260220|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.59
Buka Faedah16
Rho0
Delta / Theta0
ACET Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolACET|20260220|10.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa0.51
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.7 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
3.1 |
6 |
0 |
ACET Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolACET|20260220|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa6.19
Buka Faedah2
Rho0
Delta / Theta0
ACET Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260220|12.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
|