| 0 |
0% |
3.2 |
8 |
0 |
2.50 |
0 |
0% |
0 |
4.3 |
0 |
ACET Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|2.50C
Delta0.9989
Imp Vol1.337
Bidaan3.2
Gamma0.0011
Teoretikal5.67
Permintaan8
Theta-0.0004
Nilai Intrinsik5.68
Volum0
Vega0.0001
Nilai Masa-5.68
Buka Faedah0
Rho0.0024
Delta / Theta-2,355.9835
ACET Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|2.50P
Delta-0.0182
Imp Vol11.3372
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan4.3
Theta-0.0181
Nilai Intrinsik-5.68
Volum0
Vega0.0011
Nilai Masa5.68
Buka Faedah0
Rho-0.0017
Delta / Theta1.005
|
| 0 |
0% |
1.05 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ACET Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|5.00C
Delta0.8868
Imp Vol1.6779
Bidaan1.05
Gamma0.0453
Teoretikal3.48
Permintaan5.9
Theta-0.012
Nilai Intrinsik3.18
Volum0
Vega0.0049
Nilai Masa-3.18
Buka Faedah0
Rho0.0036
Delta / Theta-73.8288
ACET Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|5.00P
Delta-0.0737
Imp Vol1.2722
Bidaan0
Gamma0.0435
Teoretikal0.13
Permintaan0.25
Theta-0.0063
Nilai Intrinsik-3.18
Volum0
Vega0.0035
Nilai Masa3.18
Buka Faedah0
Rho-0.0006
Delta / Theta11.6122
|
| 0 |
0% |
0.1 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
1.3 |
0 |
ACET Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|7.50C
Delta0.6829
Imp Vol2.2622
Bidaan0.1
Gamma0.0623
Teoretikal2.5
Permintaan4.9
Theta-0.0294
Nilai Intrinsik0.68
Volum0
Vega0.009
Nilai Masa-0.68
Buka Faedah0
Rho0.0029
Delta / Theta-23.2245
ACET Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|7.50P
Delta-0.3308
Imp Vol0.9913
Bidaan0
Gamma0.145
Teoretikal0.65
Permintaan1.3
Theta-0.0127
Nilai Intrinsik-0.68
Volum0
Vega0.0092
Nilai Masa0.68
Buka Faedah177
Rho-0.0028
Delta / Theta26.1058
|
|
8.18 |
Harga @ Jul. 17, 2026 20:00 GMT |
| 1.2 |
0% |
0.5 |
1.2 |
0 |
10.00 |
0 |
0% |
0.1 |
3.8 |
0 |
ACET Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolACET|20260821|10.00C
Delta0.4107
Imp Vol1.4388
Bidaan0.5
Gamma0.107
Teoretikal0.85
Permintaan1.2
Theta-0.0205
Nilai Intrinsik-1.82
Volum0
Vega0.0098
Nilai Masa3.02
Buka Faedah209
Rho0.0024
Delta / Theta-20.0819
ACET Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|10.00P
Delta-0.8308
Imp Vol0.6256
Bidaan0.1
Gamma0.1626
Teoretikal1.95
Permintaan3.8
Theta-0.0051
Nilai Intrinsik1.82
Volum0
Vega0.0063
Nilai Masa-1.82
Buka Faedah0
Rho-0.0055
Delta / Theta163.2222
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
4.3 |
0% |
4.2 |
6.3 |
0 |
ACET Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|12.50C
Delta0.5671
Imp Vol3.5662
Bidaan0
Gamma0.0436
Teoretikal2.45
Permintaan4.9
Theta-0.0508
Nilai Intrinsik-4.32
Volum0
Vega0.0099
Nilai Masa4.32
Buka Faedah3
Rho0.0021
Delta / Theta-11.1541
ACET Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolACET|20260821|12.50P
Delta-0.6368
Imp Vol2.0559
Bidaan4.2
Gamma0.0725
Teoretikal5.25
Permintaan6.3
Theta-0.027
Nilai Intrinsik4.32
Volum0
Vega0.0095
Nilai Masa-0.02
Buka Faedah1
Rho-0.0077
Delta / Theta23.5709
|
| 0.45 |
0% |
0.1 |
4.9 |
2 |
15.00 |
0 |
0% |
5.1 |
9.5 |
0 |
ACET Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolACET|20260821|15.00C
Delta0.5517
Imp Vol3.9978
Bidaan0.1
Gamma0.0392
Teoretikal2.5
Permintaan4.9
Theta-0.0573
Nilai Intrinsik-6.82
Volum2
Vega0.01
Nilai Masa7.27
Buka Faedah2
Rho0.0019
Delta / Theta-9.6304
ACET Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260821|15.00P
Delta-0.7706
Imp Vol1.9025
Bidaan5.1
Gamma0.0636
Teoretikal7.3
Permintaan9.5
Theta-0.0198
Nilai Intrinsik6.82
Volum0
Vega0.0077
Nilai Masa-6.82
Buka Faedah0
Rho-0.0091
Delta / Theta38.854
|