| 0 |
0% |
2.7 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
ACET Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260618|2.50C
Delta0.9813
Imp Vol3.1727
Bidaan2.7
Gamma0.0105
Teoretikal4.8
Permintaan6.9
Theta-0.0079
Nilai Intrinsik4.76
Volum0
Vega0.0006
Nilai Masa-4.76
Buka Faedah0
Rho0.0008
Delta / Theta-124.7082
ACET Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260618|2.50P
Delta-0.0349
Imp Vol3.9191
Bidaan0
Gamma0.0144
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-4.76
Volum0
Vega0.0011
Nilai Masa4.76
Buka Faedah0
Rho-0.0001
Delta / Theta2.1965
|
| 0 |
0% |
0.3 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
ACET Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260618|5.00C
Delta0.9002
Imp Vol1.7791
Bidaan0.3
Gamma0.0719
Teoretikal2.4
Permintaan4.5
Theta-0.0168
Nilai Intrinsik2.26
Volum0
Vega0.0024
Nilai Masa-2.26
Buka Faedah0
Rho0.0015
Delta / Theta-53.4422
ACET Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260618|5.00P
Delta-0.1344
Imp Vol2.2091
Bidaan0
Gamma0.0715
Teoretikal0.25
Permintaan0.5
Theta-0.0251
Nilai Intrinsik-2.26
Volum0
Vega0.003
Nilai Masa2.26
Buka Faedah16
Rho-0.0004
Delta / Theta5.3569
|
|
7.26 |
Harga @ Jun. 05, 2026 21:08 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
7.50 |
0 |
0% |
0 |
1.5 |
0 |
ACET Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260618|7.50C
Delta0.5728
Imp Vol2.6149
Bidaan0
Gamma0.1095
Teoretikal1.32
Permintaan2.65
Theta-0.0543
Nilai Intrinsik-0.24
Volum0
Vega0.0054
Nilai Masa0.24
Buka Faedah0
Rho0.001
Delta / Theta-10.5414
ACET Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260618|7.50P
Delta-0.5163
Imp Vol1.1321
Bidaan0
Gamma0.2573
Teoretikal0.75
Permintaan1.5
Theta-0.0234
Nilai Intrinsik0.24
Volum0
Vega0.0055
Nilai Masa-0.24
Buka Faedah4
Rho-0.0014
Delta / Theta22.0695
|
| 0.65 |
85.71% |
0 |
0.95 |
21 |
10.00 |
0 |
0% |
1.85 |
3.5 |
0 |
ACET Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 85.71%
SimbolACET|20260618|10.00C
Delta0.2974
Imp Vol2.2663
Bidaan0
Gamma0.1115
Teoretikal0.48
Permintaan0.95
Theta-0.0415
Nilai Intrinsik-2.74
Volum21
Vega0.0047
Nilai Masa3.39
Buka Faedah375
Rho0.0006
Delta / Theta-7.1616
ACET Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260618|10.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.1 |
0 |
12.50 |
0 |
0% |
3.1 |
6 |
0 |
ACET Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260618|12.50C
Delta0.4683
Imp Vol5.112
Bidaan0
Gamma0.0568
Teoretikal1.55
Permintaan3.1
Theta-0.1073
Nilai Intrinsik-5.24
Volum0
Vega0.0054
Nilai Masa5.24
Buka Faedah0
Rho0.0007
Delta / Theta-4.3639
ACET Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACET|20260618|12.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.24
Volum0
Vega0
Nilai Masa-5.24
Buka Faedah0
Rho0
Delta / Theta0
|