| 0 |
0% |
1.55 |
2.9 |
0 |
2.50 |
0.06 |
0% |
0 |
0.05 |
0 |
RGP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah17
Rho0
Delta / Theta0
RGP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRGP|20260717|2.50P
Delta-0.0308
Imp Vol2.7557
Bidaan0
Gamma0.0384
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-2.22
Volum0
Vega0.0005
Nilai Masa2.28
Buka Faedah13
Rho0
Delta / Theta3.4217
|
|
4.72 |
Harga @ Jul. 10, 2026 20:23 GMT |
| 0.05 |
-66.67% |
0 |
0.15 |
5 |
5.00 |
0 |
0% |
0 |
1 |
0 |
RGP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolRGP|20260717|5.00C
Delta0.2932
Imp Vol0.6474
Bidaan0
Gamma0.8088
Teoretikal0.08
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-0.28
Volum5
Vega0.0023
Nilai Masa0.33
Buka Faedah470
Rho0.0002
Delta / Theta-28.2784
RGP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260717|5.00P
Delta-0.5764
Imp Vol1.3298
Bidaan0
Gamma0.4476
Teoretikal0.5
Permintaan1
Theta-0.0245
Nilai Intrinsik0.28
Volum0
Vega0.0026
Nilai Masa-0.28
Buka Faedah1
Rho-0.0006
Delta / Theta23.5149
|
| 0.1 |
0% |
0 |
0.05 |
2 |
7.50 |
0 |
0% |
2.1 |
3.4 |
0 |
RGP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRGP|20260717|7.50C
Delta0.0525
Imp Vol1.8892
Bidaan0
Gamma0.0863
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.78
Volum2
Vega0.0007
Nilai Masa2.88
Buka Faedah6
Rho0
Delta / Theta-5.532
RGP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260717|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
154.5 |
160.8 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|150.00C
Delta0
Imp Vol0
Bidaan154.5
Gamma0
Teoretikal0
Permintaan160.8
Theta0
Nilai Intrinsik-145.16
Volum0
Vega0
Nilai Masa145.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 150.00
Tamat: Jul. 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik145.16
Volum0
Vega0
Nilai Masa-145.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
149.6 |
156.1 |
0 |
155.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|155.00C
Delta0
Imp Vol0
Bidaan149.6
Gamma0
Teoretikal0
Permintaan156.1
Theta0
Nilai Intrinsik-150.16
Volum0
Vega0
Nilai Masa150.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 155.00
Tamat: Jul. 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik150.16
Volum0
Vega0
Nilai Masa-150.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
144.8 |
151 |
0 |
160.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|160.00C
Delta0
Imp Vol0
Bidaan144.8
Gamma0
Teoretikal0
Permintaan151
Theta0
Nilai Intrinsik-155.16
Volum0
Vega0
Nilai Masa155.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 160.00
Tamat: Jul. 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik155.16
Volum0
Vega0
Nilai Masa-155.16
Buka Faedah0
Rho0
Delta / Theta0
|