| 1.9 |
0% |
1.55 |
2.1 |
8 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RGP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolRGP|20260618|2.50C
Delta0.9139
Imp Vol1.6429
Bidaan1.55
Gamma0.075
Teoretikal1.9
Permintaan2.1
Theta-0.0048
Nilai Intrinsik1.8
Volum8
Vega0.0019
Nilai Masa0.1
Buka Faedah0
Rho0.0012
Delta / Theta-191.0288
RGP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|2.50P
Delta-0.0377
Imp Vol1.1592
Bidaan0
Gamma0.0563
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.8
Volum0
Vega0.001
Nilai Masa1.8
Buka Faedah0
Rho-0.0002
Delta / Theta19.4576
|
|
4.3 |
Harga @ Mei 18, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.4 |
1.1 |
0 |
RGP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20260618|5.00C
Delta0.1633
Imp Vol0.4906
Bidaan0
Gamma0.3996
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.7
Volum0
Vega0.0031
Nilai Masa0.75
Buka Faedah100
Rho0.0005
Delta / Theta-68.1072
RGP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|5.00P
Delta-0.8235
Imp Vol0.5057
Bidaan0.4
Gamma0.3992
Teoretikal0.75
Permintaan1.1
Theta-0.0028
Nilai Intrinsik0.7
Volum0
Vega0.0032
Nilai Masa-0.7
Buka Faedah0
Rho-0.0037
Delta / Theta296.3436
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.7 |
3.8 |
0 |
RGP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|7.50C
Delta0.1309
Imp Vol1.435
Bidaan0
Gamma0.1177
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-3.2
Volum0
Vega0.0027
Nilai Masa3.2
Buka Faedah0
Rho0.0004
Delta / Theta-21.3639
RGP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|7.50P
Delta-0.9022
Imp Vol1.2722
Bidaan2.7
Gamma0.1054
Teoretikal3.25
Permintaan3.8
Theta-0.0043
Nilai Intrinsik3.2
Volum0
Vega0.0021
Nilai Masa-3.2
Buka Faedah0
Rho-0.0043
Delta / Theta208.41
|
| 0 |
0% |
139.5 |
145.5 |
0 |
165.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|165.00C
Delta0
Imp Vol0
Bidaan139.5
Gamma0
Teoretikal0
Permintaan145.5
Theta0
Nilai Intrinsik-160.16
Volum0
Vega0
Nilai Masa160.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 165.00
Tamat: Mei 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik160.16
Volum0
Vega0
Nilai Masa-160.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
134.6 |
140.3 |
0 |
170.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|170.00C
Delta0
Imp Vol0
Bidaan134.6
Gamma0
Teoretikal0
Permintaan140.3
Theta0
Nilai Intrinsik-165.16
Volum0
Vega0
Nilai Masa165.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 170.00
Tamat: Mei 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik165.16
Volum0
Vega0
Nilai Masa-165.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
129.8 |
135.5 |
0 |
175.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|175.00C
Delta0
Imp Vol0
Bidaan129.8
Gamma0
Teoretikal0
Permintaan135.5
Theta0
Nilai Intrinsik-170.16
Volum0
Vega0
Nilai Masa170.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 175.00
Tamat: Mei 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik170.16
Volum0
Vega0
Nilai Masa-170.16
Buka Faedah0
Rho0
Delta / Theta0
|