| 2.05 |
0% |
1.7 |
2.45 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RGP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolRGP|20260618|2.50C
Delta0.9482
Imp Vol1.5369
Bidaan1.7
Gamma0.0551
Teoretikal2.08
Permintaan2.45
Theta-0.0033
Nilai Intrinsik2.03
Volum0
Vega0.0013
Nilai Masa0.02
Buka Faedah0
Rho0.001
Delta / Theta-285.5164
RGP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|2.50P
Delta-0.0338
Imp Vol1.3271
Bidaan0
Gamma0.0458
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.03
Volum0
Vega0.0009
Nilai Masa2.03
Buka Faedah0
Rho-0.0001
Delta / Theta14.8081
|
|
4.53 |
Harga @ Mei 22, 2026 20:21 GMT |
| 0.35 |
0% |
0 |
0.35 |
3 |
5.00 |
0.57 |
0% |
0.25 |
0.95 |
2 |
RGP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRGP|20260618|5.00C
Delta0.4227
Imp Vol1.0788
Bidaan0
Gamma0.2937
Teoretikal0.35
Permintaan0.35
Theta-0.0095
Nilai Intrinsik-0.47
Volum3
Vega0.0048
Nilai Masa0.82
Buka Faedah100
Rho0.001
Delta / Theta-44.5976
RGP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolRGP|20260618|5.00P
Delta-0.7294
Imp Vol0.5276
Bidaan0.25
Gamma0.5034
Teoretikal0.57
Permintaan0.95
Theta-0.0041
Nilai Intrinsik0.47
Volum2
Vega0.004
Nilai Masa0.1
Buka Faedah0
Rho-0.0029
Delta / Theta177.7239
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
2.4 |
3.6 |
0 |
RGP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|7.50C
Delta0.1712
Imp Vol1.5947
Bidaan0
Gamma0.1291
Teoretikal0.15
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-2.97
Volum0
Vega0.0031
Nilai Masa2.97
Buka Faedah0
Rho0.0004
Delta / Theta-18.6357
RGP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|7.50P
Delta-0.933
Imp Vol1.1103
Bidaan2.4
Gamma0.0919
Teoretikal3
Permintaan3.6
Theta-0.0032
Nilai Intrinsik2.97
Volum0
Vega0.0015
Nilai Masa-2.97
Buka Faedah0
Rho-0.0037
Delta / Theta292.2923
|
| 0 |
0% |
139.5 |
145.5 |
0 |
165.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|165.00C
Delta0
Imp Vol0
Bidaan139.5
Gamma0
Teoretikal0
Permintaan145.5
Theta0
Nilai Intrinsik-160.16
Volum0
Vega0
Nilai Masa160.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 165.00
Tamat: Mei 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik160.16
Volum0
Vega0
Nilai Masa-160.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
134.6 |
140.3 |
0 |
170.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|170.00C
Delta0
Imp Vol0
Bidaan134.6
Gamma0
Teoretikal0
Permintaan140.3
Theta0
Nilai Intrinsik-165.16
Volum0
Vega0
Nilai Masa165.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 170.00
Tamat: Mei 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik165.16
Volum0
Vega0
Nilai Masa-165.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
129.8 |
135.5 |
0 |
175.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|175.00C
Delta0
Imp Vol0
Bidaan129.8
Gamma0
Teoretikal0
Permintaan135.5
Theta0
Nilai Intrinsik-170.16
Volum0
Vega0
Nilai Masa170.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 175.00
Tamat: Mei 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik170.16
Volum0
Vega0
Nilai Masa-170.16
Buka Faedah0
Rho0
Delta / Theta0
|