| 1.87 |
0% |
1.15 |
1.6 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
RGP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolRGP|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa0.5
Buka Faedah2
Rho0
Delta / Theta0
RGP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRGP|20260220|2.50P
Delta-0.0726
Imp Vol2.4835
Bidaan0
Gamma0.1032
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.37
Volum0
Vega0.0007
Nilai Masa1.4
Buka Faedah129
Rho-0.0001
Delta / Theta5.4955
|
|
3.87 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.15 |
0% |
1 |
1.25 |
1 |
RGP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20260220|5.00C
Delta0.1339
Imp Vol1.5
Bidaan0
Gamma0.2671
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-1.13
Volum0
Vega0.0012
Nilai Masa1.18
Buka Faedah794
Rho0.0001
Delta / Theta-10.7897
RGP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRGP|20260220|5.00P
Delta-0.8851
Imp Vol1.394
Bidaan1
Gamma0.256
Teoretikal1.15
Permintaan1.25
Theta-0.0105
Nilai Intrinsik1.13
Volum1
Vega0.001
Nilai Masa0.02
Buka Faedah81
Rho-0.0009
Delta / Theta84.2114
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.31 |
0% |
3 |
4.1 |
0 |
RGP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20260220|7.50C
Delta0.0806
Imp Vol2.9563
Bidaan0
Gamma0.0938
Teoretikal0.05
Permintaan0.05
Theta-0.017
Nilai Intrinsik-3.63
Volum0
Vega0.0008
Nilai Masa3.68
Buka Faedah62
Rho0
Delta / Theta-4.749
RGP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolRGP|20260220|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.63
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
5.2 |
0% |
5.5 |
6.8 |
0 |
RGP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRGP|20260220|10.00C
Delta0.0665
Imp Vol3.8563
Bidaan0
Gamma0.0621
Teoretikal0.05
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-6.13
Volum0
Vega0.0007
Nilai Masa6.15
Buka Faedah152
Rho0
Delta / Theta-3.4775
RGP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolRGP|20260220|10.00P
Delta-0.9421
Imp Vol3.7167
Bidaan5.5
Gamma0.0573
Teoretikal6.15
Permintaan6.8
Theta-0.0162
Nilai Intrinsik6.13
Volum0
Vega0.0006
Nilai Masa-0.93
Buka Faedah0
Rho-0.0012
Delta / Theta58.0205
|