| 0.52 |
-59.69% |
0.25 |
0.65 |
6 |
2.50 |
0.05 |
66.67% |
0 |
0.1 |
3 |
RGP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: -59.69%
SimbolRGP|20261016|2.50C
Delta0.8878
Imp Vol1.0709
Bidaan0.25
Gamma0.4023
Teoretikal0.52
Permintaan0.65
Theta-0.0053
Nilai Intrinsik0.49
Volum6
Vega0.0008
Nilai Masa0.03
Buka Faedah7
Rho0.0003
Delta / Theta-166.934
RGP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolRGP|20261016|2.50P
Delta-0.152
Imp Vol1.3042
Bidaan0
Gamma0.4065
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-0.49
Volum3
Vega0.001
Nilai Masa0.54
Buka Faedah108
Rho-0.0001
Delta / Theta17.7712
|
|
2.99 |
Harga @ Okt. 08, 2026 20:21 GMT |
| 0.03 |
-40% |
0 |
0.05 |
32 |
5.00 |
2.02 |
62.9% |
1.95 |
2.1 |
11 |
RGP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolRGP|20261016|5.00C
Delta0.0682
Imp Vol2.1089
Bidaan0
Gamma0.1406
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-2.01
Volum32
Vega0.0006
Nilai Masa2.04
Buka Faedah247
Rho0
Delta / Theta-8.9026
RGP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 2.02
Prbhn.: 62.9%
SimbolRGP|20261016|5.00P
Delta-0.9434
Imp Vol1.9859
Bidaan1.95
Gamma0.1258
Teoretikal2.03
Permintaan2.1
Theta-0.0063
Nilai Intrinsik2.01
Volum11
Vega0.0005
Nilai Masa0.01
Buka Faedah6
Rho-0.001
Delta / Theta150.27
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
RGP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20261016|7.50C
Delta0.0489
Imp Vol3.2723
Bidaan0
Gamma0.0698
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-4.51
Volum0
Vega0.0004
Nilai Masa4.51
Buka Faedah1
Rho0
Delta / Theta-5.336
RGP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20261016|7.50P
Delta-0.9852
Imp Vol2.5904
Bidaan3.8
Gamma0.0308
Teoretikal4.51
Permintaan5
Theta-0.0025
Nilai Intrinsik4.51
Volum0
Vega0.0002
Nilai Masa-4.51
Buka Faedah0
Rho-0.0009
Delta / Theta389.8599
|