| 0 |
0% |
0.85 |
1.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RGP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260320|2.50C
Delta0.8646
Imp Vol2.1486
Bidaan0.85
Gamma0.1478
Teoretikal1.225
Permintaan1.6
Theta-0.0118
Nilai Intrinsik1.05
Volum0
Vega0.0015
Nilai Masa-1.05
Buka Faedah1
Rho0.0005
Delta / Theta-73.3089
RGP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260320|2.50P
Delta-0.087
Imp Vol1.6079
Bidaan0
Gamma0.1444
Teoretikal0.05
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.05
Volum0
Vega0.0011
Nilai Masa1.05
Buka Faedah1
Rho-0.0001
Delta / Theta12.9936
|
|
3.55 |
Harga @ Mac 10, 2026 14:25 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.45 |
1.45% |
0.7 |
1.55 |
4 |
RGP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260320|5.00C
Delta0.1225
Imp Vol1.3451
Bidaan0
Gamma0.2213
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.45
Volum0
Vega0.0014
Nilai Masa1.45
Buka Faedah350
Rho0.0001
Delta / Theta-17.2489
RGP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolRGP|20260320|5.00P
Delta-0.8647
Imp Vol1.3939
Bidaan0.7
Gamma0.2258
Teoretikal1.45
Permintaan1.55
Theta-0.008
Nilai Intrinsik1.45
Volum4
Vega0.0015
Nilai Masa0
Buka Faedah1
Rho-0.0016
Delta / Theta107.8444
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.2 |
4.4 |
0 |
RGP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260320|7.50C
Delta0.2032
Imp Vol3.3817
Bidaan0
Gamma0.1226
Teoretikal0.2
Permintaan0.2
Theta-0.0249
Nilai Intrinsik-3.95
Volum0
Vega0.0019
Nilai Masa3.95
Buka Faedah2
Rho0.0002
Delta / Theta-8.1493
RGP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
181.3 |
187.7 |
0 |
120.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260320|120.00C
Delta0
Imp Vol0
Bidaan181.3
Gamma0
Teoretikal0
Permintaan187.7
Theta0
Nilai Intrinsik-115.16
Volum0
Vega0
Nilai Masa115.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 120.00
Tamat: Mac 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik115.16
Volum0
Vega0
Nilai Masa-115.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
176.4 |
182.6 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260320|125.00C
Delta0
Imp Vol0
Bidaan176.4
Gamma0
Teoretikal0
Permintaan182.6
Theta0
Nilai Intrinsik-120.16
Volum0
Vega0
Nilai Masa120.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 125.00
Tamat: Mac 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik120.16
Volum0
Vega0
Nilai Masa-120.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
171.6 |
177.6 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260320|130.00C
Delta0
Imp Vol0
Bidaan171.6
Gamma0
Teoretikal0
Permintaan177.6
Theta0
Nilai Intrinsik-125.16
Volum0
Vega0
Nilai Masa125.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 130.00
Tamat: Mac 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik125.16
Volum0
Vega0
Nilai Masa-125.16
Buka Faedah0
Rho0
Delta / Theta0
|