| 0 |
0% |
1.8 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RGP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|2.50C
Delta0.9099
Imp Vol6.2004
Bidaan1.8
Gamma0.0635
Teoretikal2.17
Permintaan2.55
Theta-0.0685
Nilai Intrinsik1.99
Volum0
Vega0.0007
Nilai Masa-1.99
Buka Faedah1
Rho0.0001
Delta / Theta-13.2785
RGP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|2.50P
Delta-0.0337
Imp Vol3.992
Bidaan0
Gamma0.0456
Teoretikal0.02
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-1.99
Volum0
Vega0.0003
Nilai Masa1.99
Buka Faedah20
Rho0
Delta / Theta1.6425
|
|
4.49 |
Harga @ Jun. 15, 2026 16:21 GMT |
| 0.12 |
0% |
0 |
0.15 |
1 |
5.00 |
0 |
0% |
0.4 |
0.7 |
0 |
RGP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolRGP|20260618|5.00C
Delta0.2385
Imp Vol1.3808
Bidaan0
Gamma0.5451
Teoretikal0.08
Permintaan0.15
Theta-0.0293
Nilai Intrinsik-0.51
Volum1
Vega0.0013
Nilai Masa0.63
Buka Faedah773
Rho0.0001
Delta / Theta-8.1488
RGP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|5.00P
Delta-0.7423
Imp Vol1.4859
Bidaan0.4
Gamma0.5274
Teoretikal0.55
Permintaan0.7
Theta-0.033
Nilai Intrinsik0.51
Volum0
Vega0.0013
Nilai Masa-0.51
Buka Faedah3
Rho-0.0003
Delta / Theta22.4734
|
| 0.2 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
2.2 |
3.4 |
0 |
RGP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRGP|20260618|7.50C
Delta0.1886
Imp Vol4.9947
Bidaan0
Gamma0.1314
Teoretikal0.18
Permintaan0.35
Theta-0.0925
Nilai Intrinsik-3.01
Volum0
Vega0.0011
Nilai Masa3.21
Buka Faedah4
Rho0.0001
Delta / Theta-2.0396
RGP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.01
Volum0
Vega0
Nilai Masa-3.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
139.5 |
145.5 |
0 |
165.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|165.00C
Delta0
Imp Vol0
Bidaan139.5
Gamma0
Teoretikal0
Permintaan145.5
Theta0
Nilai Intrinsik-160.16
Volum0
Vega0
Nilai Masa160.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 165.00
Tamat: Jun. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik160.16
Volum0
Vega0
Nilai Masa-160.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
134.6 |
140.3 |
0 |
170.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|170.00C
Delta0
Imp Vol0
Bidaan134.6
Gamma0
Teoretikal0
Permintaan140.3
Theta0
Nilai Intrinsik-165.16
Volum0
Vega0
Nilai Masa165.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 170.00
Tamat: Jun. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik165.16
Volum0
Vega0
Nilai Masa-165.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
129.8 |
135.5 |
0 |
175.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|175.00C
Delta0
Imp Vol0
Bidaan129.8
Gamma0
Teoretikal0
Permintaan135.5
Theta0
Nilai Intrinsik-170.16
Volum0
Vega0
Nilai Masa170.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 175.00
Tamat: Jun. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik170.16
Volum0
Vega0
Nilai Masa-170.16
Buka Faedah0
Rho0
Delta / Theta0
|