| 0 |
0% |
1 |
2.35 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
RGP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|2.50C
Delta0.9855
Imp Vol2.745
Bidaan1
Gamma0.0354
Teoretikal1.68
Permintaan2.35
Theta-0.006
Nilai Intrinsik1.55
Volum0
Vega0.0001
Nilai Masa-1.55
Buka Faedah3
Rho0.0001
Delta / Theta-163.6688
RGP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|2.50P
Delta-0.101
Imp Vol5.4975
Bidaan0
Gamma0.0851
Teoretikal0.13
Permintaan0.25
Theta-0.0613
Nilai Intrinsik-1.55
Volum0
Vega0.0007
Nilai Masa1.55
Buka Faedah1
Rho0
Delta / Theta1.6491
|
|
4.05 |
Harga @ Sep. 17, 2026 15:51 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.15 |
1.5 |
0 |
RGP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|5.00C
Delta0.0995
Imp Vol1.4835
Bidaan0
Gamma0.3117
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-0.95
Volum0
Vega0.0007
Nilai Masa0.95
Buka Faedah106
Rho0
Delta / Theta-6.1004
RGP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|5.00P
Delta-0.9483
Imp Vol1.1881
Bidaan0.15
Gamma0.2337
Teoretikal0.84
Permintaan1.5
Theta-0.0081
Nilai Intrinsik0.95
Volum0
Vega0.0004
Nilai Masa-0.95
Buka Faedah4
Rho-0.0004
Delta / Theta117.2505
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.65 |
3.9 |
0 |
RGP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|7.50C
Delta0.0497
Imp Vol3.5781
Bidaan0
Gamma0.0758
Teoretikal0.03
Permintaan0.05
Theta-0.0231
Nilai Intrinsik-3.45
Volum0
Vega0.0004
Nilai Masa3.45
Buka Faedah5
Rho0
Delta / Theta-2.149
RGP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|7.50P
Delta-0.9749
Imp Vol3.0781
Bidaan2.65
Gamma0.0498
Teoretikal3.34
Permintaan3.9
Theta-0.0113
Nilai Intrinsik3.45
Volum0
Vega0.0002
Nilai Masa-3.45
Buka Faedah0
Rho-0.0004
Delta / Theta86.58
|
| 77.7 |
0% |
54.7 |
60.7 |
0 |
270.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 77.7
Prbhn.: 0%
SimbolADSK|20260918|270.00C
Delta0
Imp Vol0
Bidaan54.7
Gamma0
Teoretikal0
Permintaan60.7
Theta0
Nilai Intrinsik-265.16
Volum0
Vega0
Nilai Masa342.86
Buka Faedah12
Rho0
Delta / Theta0
RGP Jual 270.00
Tamat: Sep. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik265.16
Volum0
Vega0
Nilai Masa-265.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 62.29 |
0% |
49.9 |
54 |
0 |
280.00 |
17.75 |
0% |
16.8 |
22.9 |
0 |
RGP Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 62.29
Prbhn.: 0%
SimbolADSK|20260918|280.00C
Delta0
Imp Vol0
Bidaan49.9
Gamma0
Teoretikal0
Permintaan54
Theta0
Nilai Intrinsik-275.16
Volum0
Vega0
Nilai Masa337.45
Buka Faedah3
Rho0
Delta / Theta0
RGP Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 17.75
Prbhn.: 0%
SimbolADSK|20260918|280.00P
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik275.16
Volum0
Vega0
Nilai Masa-257.41
Buka Faedah21
Rho0
Delta / Theta0
|
| 53.9 |
0% |
43.7 |
48 |
0 |
290.00 |
21.07 |
0% |
21.2 |
26.9 |
0 |
RGP Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 53.9
Prbhn.: 0%
SimbolADSK|20260918|290.00C
Delta0
Imp Vol0
Bidaan43.7
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik-285.16
Volum0
Vega0
Nilai Masa339.06
Buka Faedah8
Rho0
Delta / Theta0
RGP Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 21.07
Prbhn.: 0%
SimbolADSK|20260918|290.00P
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik285.16
Volum0
Vega0
Nilai Masa-264.09
Buka Faedah92
Rho0
Delta / Theta0
|