| 2 |
0% |
1.55 |
2.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RGP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolRGP|20260220|2.50C
Delta0.9445
Imp Vol1.4518
Bidaan1.55
Gamma0.0626
Teoretikal1.93
Permintaan2.3
Theta-0.0031
Nilai Intrinsik1.89
Volum0
Vega0.0013
Nilai Masa0.11
Buka Faedah1
Rho0.001
Delta / Theta-301.2887
RGP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20260220|2.50P
Delta-0.0561
Imp Vol1.4609
Bidaan0
Gamma0.0636
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.89
Volum0
Vega0.0014
Nilai Masa1.94
Buka Faedah129
Rho-0.0002
Delta / Theta15.6293
|
|
4.39 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 0.15 |
0% |
0.05 |
0.1 |
0 |
5.00 |
0.75 |
0% |
0.35 |
1 |
0 |
RGP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRGP|20260220|5.00C
Delta0.2121
Imp Vol0.5505
Bidaan0.05
Gamma0.4333
Teoretikal0.08
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.61
Volum0
Vega0.0035
Nilai Masa0.76
Buka Faedah794
Rho0.0006
Delta / Theta-62.5869
RGP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRGP|20260220|5.00P
Delta-0.8182
Imp Vol0.4856
Bidaan0.35
Gamma0.4396
Teoretikal0.68
Permintaan1
Theta-0.0029
Nilai Intrinsik0.61
Volum0
Vega0.0031
Nilai Masa0.14
Buka Faedah81
Rho-0.0033
Delta / Theta280.7663
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.31 |
0% |
2.45 |
5.3 |
0 |
RGP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20260220|7.50C
Delta0.0825
Imp Vol1.2473
Bidaan0
Gamma0.1003
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.11
Volum0
Vega0.0018
Nilai Masa3.16
Buka Faedah62
Rho0.0002
Delta / Theta-20.201
RGP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolRGP|20260220|7.50P
Delta-0.5748
Imp Vol3.1121
Bidaan2.45
Gamma0.1033
Teoretikal3.88
Permintaan5.3
Theta-0.0262
Nilai Intrinsik3.11
Volum0
Vega0.0047
Nilai Masa0.2
Buka Faedah1
Rho-0.0039
Delta / Theta21.956
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
5.2 |
0% |
4.9 |
7.8 |
0 |
RGP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20260220|10.00C
Delta0.0654
Imp Vol1.7086
Bidaan0
Gamma0.0613
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-5.61
Volum0
Vega0.0015
Nilai Masa5.66
Buka Faedah151
Rho0.0002
Delta / Theta-13.9309
RGP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolRGP|20260220|10.00P
Delta-0.6154
Imp Vol3.6876
Bidaan4.9
Gamma0.0851
Teoretikal6.35
Permintaan7.8
Theta-0.0301
Nilai Intrinsik5.61
Volum0
Vega0.0046
Nilai Masa-0.41
Buka Faedah0
Rho-0.0052
Delta / Theta20.4485
|