| 0 |
0% |
1.15 |
2.4 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
RGP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah17
Rho0
Delta / Theta0
RGP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260717|2.50P
Delta-0.1332
Imp Vol2.5658
Bidaan0
Gamma0.0691
Teoretikal0.3
Permintaan0.6
Theta-0.0115
Nilai Intrinsik-1.73
Volum0
Vega0.0026
Nilai Masa1.73
Buka Faedah2
Rho-0.0006
Delta / Theta11.5486
|
|
4.23 |
Harga @ Jun. 18, 2026 20:22 GMT |
| 0.05 |
-50% |
0 |
0.15 |
352 |
5.00 |
0 |
0% |
0.15 |
1.35 |
0 |
RGP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolRGP|20260717|5.00C
Delta0.1974
Imp Vol0.6155
Bidaan0
Gamma0.3755
Teoretikal0.08
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.77
Volum352
Vega0.0033
Nilai Masa0.82
Buka Faedah358
Rho0.0006
Delta / Theta-56.9086
RGP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260717|5.00P
Delta-0.8466
Imp Vol0.4894
Bidaan0.15
Gamma0.3897
Teoretikal0.75
Permintaan1.35
Theta-0.0026
Nilai Intrinsik0.77
Volum0
Vega0.0028
Nilai Masa-0.77
Buka Faedah0
Rho-0.0035
Delta / Theta331.0739
|
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
RGP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20260717|7.50C
Delta0.1082
Imp Vol1.3859
Bidaan0
Gamma0.1105
Teoretikal0.07
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-3.27
Volum0
Vega0.0022
Nilai Masa3.32
Buka Faedah5
Rho0.0003
Delta / Theta-20.2735
RGP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260717|7.50P
Delta-1
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal3.2
Permintaan3.8
Theta0
Nilai Intrinsik3.27
Volum0
Vega0
Nilai Masa-3.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
154.5 |
160.8 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|150.00C
Delta0
Imp Vol0
Bidaan154.5
Gamma0
Teoretikal0
Permintaan160.8
Theta0
Nilai Intrinsik-145.16
Volum0
Vega0
Nilai Masa145.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 150.00
Tamat: Jun. 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik145.16
Volum0
Vega0
Nilai Masa-145.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
149.6 |
156.1 |
0 |
155.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|155.00C
Delta0
Imp Vol0
Bidaan149.6
Gamma0
Teoretikal0
Permintaan156.1
Theta0
Nilai Intrinsik-150.16
Volum0
Vega0
Nilai Masa150.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 155.00
Tamat: Jun. 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik150.16
Volum0
Vega0
Nilai Masa-150.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
144.8 |
151 |
0 |
160.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|160.00C
Delta0
Imp Vol0
Bidaan144.8
Gamma0
Teoretikal0
Permintaan151
Theta0
Nilai Intrinsik-155.16
Volum0
Vega0
Nilai Masa155.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 160.00
Tamat: Jun. 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik155.16
Volum0
Vega0
Nilai Masa-155.16
Buka Faedah0
Rho0
Delta / Theta0
|