| 1.96 |
3.16% |
1.8 |
2.15 |
7 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RGP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.96
Prbhn.: 3.16%
SimbolRGP|20260618|2.50C
Delta0.9022
Imp Vol1.8417
Bidaan1.8
Gamma0.0743
Teoretikal1.96
Permintaan2.15
Theta-0.0061
Nilai Intrinsik1.82
Volum7
Vega0.0021
Nilai Masa0.14
Buka Faedah8
Rho0.0012
Delta / Theta-147.6292
RGP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|2.50P
Delta-0.1385
Imp Vol2.8208
Bidaan0
Gamma0.0629
Teoretikal0.37
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-1.82
Volum0
Vega0.0027
Nilai Masa1.82
Buka Faedah0
Rho-0.0007
Delta / Theta10.726
|
|
4.32 |
Harga @ Mei 19, 2026 17:23 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.4 |
1.15 |
0 |
RGP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20260618|5.00C
Delta0.1663
Imp Vol0.4834
Bidaan0
Gamma0.4144
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.68
Volum0
Vega0.0031
Nilai Masa0.73
Buka Faedah100
Rho0.0005
Delta / Theta-67.9775
RGP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|5.00P
Delta-0.7486
Imp Vol0.6468
Bidaan0.4
Gamma0.3908
Teoretikal0.78
Permintaan1.15
Theta-0.0044
Nilai Intrinsik0.68
Volum0
Vega0.0039
Nilai Masa-0.68
Buka Faedah0
Rho-0.0033
Delta / Theta171.2649
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.7 |
3.8 |
0 |
RGP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|7.50C
Delta0.1311
Imp Vol1.4446
Bidaan0
Gamma0.1182
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-3.18
Volum0
Vega0.0026
Nilai Masa3.18
Buka Faedah0
Rho0.0004
Delta / Theta-20.7453
RGP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260618|7.50P
Delta-0.8747
Imp Vol1.4021
Bidaan2.7
Gamma0.116
Teoretikal3.25
Permintaan3.8
Theta-0.0059
Nilai Intrinsik3.18
Volum0
Vega0.0025
Nilai Masa-3.18
Buka Faedah0
Rho-0.0043
Delta / Theta149.3759
|
| 0 |
0% |
139.5 |
145.5 |
0 |
165.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|165.00C
Delta0
Imp Vol0
Bidaan139.5
Gamma0
Teoretikal0
Permintaan145.5
Theta0
Nilai Intrinsik-160.16
Volum0
Vega0
Nilai Masa160.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 165.00
Tamat: Mei 21, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik160.16
Volum0
Vega0
Nilai Masa-160.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
134.6 |
140.3 |
0 |
170.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|170.00C
Delta0
Imp Vol0
Bidaan134.6
Gamma0
Teoretikal0
Permintaan140.3
Theta0
Nilai Intrinsik-165.16
Volum0
Vega0
Nilai Masa165.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 170.00
Tamat: Mei 21, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik165.16
Volum0
Vega0
Nilai Masa-165.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
129.8 |
135.5 |
0 |
175.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260618|175.00C
Delta0
Imp Vol0
Bidaan129.8
Gamma0
Teoretikal0
Permintaan135.5
Theta0
Nilai Intrinsik-170.16
Volum0
Vega0
Nilai Masa170.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 175.00
Tamat: Mei 21, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik170.16
Volum0
Vega0
Nilai Masa-170.16
Buka Faedah0
Rho0
Delta / Theta0
|