| 1.42 |
0% |
0.3 |
2.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RGP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolRGP|20260417|2.50C
Delta0.8422
Imp Vol2.1582
Bidaan0.3
Gamma0.1213
Teoretikal1.42
Permintaan2.6
Theta-0.0103
Nilai Intrinsik1.21
Volum0
Vega0.0022
Nilai Masa0.21
Buka Faedah0
Rho0.0008
Delta / Theta-81.6306
RGP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260417|2.50P
Delta-0.0808
Imp Vol1.3011
Bidaan0
Gamma0.1259
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.21
Volum0
Vega0.0014
Nilai Masa1.21
Buka Faedah0
Rho-0.0002
Delta / Theta19.8734
|
|
3.71 |
Harga @ Mac 30, 2026 20:21 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
1.42 |
0% |
0.85 |
2 |
0 |
RGP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRGP|20260417|5.00C
Delta0.1261
Imp Vol0.9619
Bidaan0
Gamma0.2356
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.29
Volum0
Vega0.0019
Nilai Masa1.33
Buka Faedah2,058
Rho0.0002
Delta / Theta-30.8859
RGP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolRGP|20260417|5.00P
Delta-0.7672
Imp Vol1.3409
Bidaan0.85
Gamma0.2468
Teoretikal1.43
Permintaan2
Theta-0.0086
Nilai Intrinsik1.29
Volum0
Vega0.0028
Nilai Masa0.13
Buka Faedah0
Rho-0.0024
Delta / Theta89.7135
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.2 |
4.7 |
0 |
RGP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260417|7.50C
Delta0.2023
Imp Vol2.5144
Bidaan0
Gamma0.1226
Teoretikal0.2
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-3.79
Volum0
Vega0.0026
Nilai Masa3.79
Buka Faedah0
Rho0.0003
Delta / Theta-13.8538
RGP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260417|7.50P
Delta-0.8147
Imp Vol2.3901
Bidaan3.2
Gamma0.1212
Teoretikal3.95
Permintaan4.7
Theta-0.0131
Nilai Intrinsik3.79
Volum0
Vega0.0024
Nilai Masa-3.79
Buka Faedah0
Rho-0.0032
Delta / Theta62.3555
|
| 0 |
0% |
123.3 |
129.4 |
0 |
180.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260417|180.00C
Delta0
Imp Vol0
Bidaan123.3
Gamma0
Teoretikal0
Permintaan129.4
Theta0
Nilai Intrinsik-175.16
Volum0
Vega0
Nilai Masa175.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 180.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik175.16
Volum0
Vega0
Nilai Masa-175.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
118.3 |
123.5 |
0 |
185.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 185.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260417|185.00C
Delta0
Imp Vol0
Bidaan118.3
Gamma0
Teoretikal0
Permintaan123.5
Theta0
Nilai Intrinsik-180.16
Volum0
Vega0
Nilai Masa180.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 185.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik180.16
Volum0
Vega0
Nilai Masa-180.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
113.5 |
118.6 |
0 |
190.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260417|190.00C
Delta0
Imp Vol0
Bidaan113.5
Gamma0
Teoretikal0
Permintaan118.6
Theta0
Nilai Intrinsik-185.16
Volum0
Vega0
Nilai Masa185.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 190.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik185.16
Volum0
Vega0
Nilai Masa-185.16
Buka Faedah0
Rho0
Delta / Theta0
|