0 |
0% |
8.5 |
9.6 |
0 |
2.50 |
0.25 |
0% |
0 |
0.75 |
0 |
RGP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|2.50C
Delta0.9645
Imp Vol9.2378
Bidaan8.5
Gamma0.0054
Teoretikal9.05
Permintaan9.6
Theta-0.0781
Nilai Intrinsik8.7
Volum0
Vega0.0012
Nilai Masa-8.7
Buka Faedah0
Rho0.0003
Delta / Theta-12.3443
RGP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRGP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.95
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RGP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|5.00C
Delta0.9293
Imp Vol5.2426
Bidaan5.9
Gamma0.0165
Teoretikal6.55
Permintaan7.2
Theta-0.0775
Nilai Intrinsik6.2
Volum0
Vega0.0021
Nilai Masa-6.2
Buka Faedah0
Rho0.0006
Delta / Theta-11.9955
RGP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RGP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|7.50C
Delta0.8698
Imp Vol3.1998
Bidaan3.5
Gamma0.0425
Teoretikal4.1
Permintaan4.7
Theta-0.0745
Nilai Intrinsik3.7
Volum0
Vega0.0033
Nilai Masa-3.7
Buka Faedah0
Rho0.0009
Delta / Theta-11.6773
RGP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.2 |
Harga @ Mei 10, 2024 18:17 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1.79 |
0% |
0 |
1.65 |
0 |
RGP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.35
Buka Faedah33
Rho0
Delta / Theta0
RGP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolRGP|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa0.49
Buka Faedah34
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
0.75 |
0 |
15.00 |
3.85 |
0% |
3.8 |
4.1 |
0 |
RGP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolRGP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.87
Buka Faedah60
Rho0
Delta / Theta0
RGP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolRGP|20240517|15.00P
Delta-0.868
Imp Vol1.7038
Bidaan3.8
Gamma0.0808
Teoretikal3.95
Permintaan4.1
Theta-0.0397
Nilai Intrinsik3.8
Volum0
Vega0.0033
Nilai Masa0.05
Buka Faedah95
Rho-0.0019
Delta / Theta21.8384
|
0.33 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
6.7 |
0 |
RGP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolRGP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.63
Buka Faedah7
Rho0
Delta / Theta0
RGP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|17.50P
Delta-0.8933
Imp Vol2.2927
Bidaan6.2
Gamma0.0516
Teoretikal6.45
Permintaan6.7
Theta-0.0458
Nilai Intrinsik6.3
Volum0
Vega0.0028
Nilai Masa-6.3
Buka Faedah0
Rho-0.0022
Delta / Theta19.4935
|