| 0 |
0% |
1.3 |
2.55 |
0 |
2.50 |
0.39 |
0% |
0 |
0.2 |
1 |
RGP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|2.50C
Delta0.9275
Imp Vol1.6115
Bidaan1.3
Gamma0.0699
Teoretikal1.93
Permintaan2.55
Theta-0.0044
Nilai Intrinsik1.84
Volum0
Vega0.0016
Nilai Masa-1.84
Buka Faedah0
Rho0.0011
Delta / Theta-212.9644
RGP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolRGP|20260918|2.50P
Delta-0.0832
Imp Vol1.7586
Bidaan0
Gamma0.072
Teoretikal0.1
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-1.84
Volum1
Vega0.0018
Nilai Masa2.23
Buka Faedah0
Rho-0.0003
Delta / Theta14.3019
|
|
4.34 |
Harga @ Ogos 21, 2026 19:52 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0.7 |
0% |
0.05 |
1.4 |
1 |
RGP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|5.00C
Delta0.2406
Imp Vol0.6348
Bidaan0
Gamma0.4057
Teoretikal0.1
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.66
Volum0
Vega0.0038
Nilai Masa0.66
Buka Faedah2
Rho0.0007
Delta / Theta-57.6007
RGP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRGP|20260918|5.00P
Delta-0.7823
Imp Vol0.5752
Bidaan0.05
Gamma0.4175
Teoretikal0.73
Permintaan1.4
Theta-0.0038
Nilai Intrinsik0.66
Volum1
Vega0.0035
Nilai Masa0.04
Buka Faedah0
Rho-0.0032
Delta / Theta207.6658
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
RGP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|7.50C
Delta0.0503
Imp Vol1.0965
Bidaan0
Gamma0.0781
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.16
Volum0
Vega0.0013
Nilai Masa3.16
Buka Faedah5
Rho0.0001
Delta / Theta-20.6856
RGP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260918|7.50P
Delta-0.9043
Imp Vol1.3055
Bidaan2.6
Gamma0.1053
Teoretikal3.2
Permintaan3.8
Theta-0.0047
Nilai Intrinsik3.16
Volum0
Vega0.002
Nilai Masa-3.16
Buka Faedah0
Rho-0.004
Delta / Theta193.8823
|
| 77.7 |
0% |
54.7 |
60.7 |
0 |
270.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 77.7
Prbhn.: 0%
SimbolADSK|20260918|270.00C
Delta0
Imp Vol0
Bidaan54.7
Gamma0
Teoretikal0
Permintaan60.7
Theta0
Nilai Intrinsik-265.16
Volum0
Vega0
Nilai Masa342.86
Buka Faedah12
Rho0
Delta / Theta0
RGP Jual 270.00
Tamat: Ogos 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik265.16
Volum0
Vega0
Nilai Masa-265.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 62.29 |
0% |
49.9 |
54 |
0 |
280.00 |
17.75 |
0% |
16.8 |
22.9 |
0 |
RGP Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 62.29
Prbhn.: 0%
SimbolADSK|20260918|280.00C
Delta0
Imp Vol0
Bidaan49.9
Gamma0
Teoretikal0
Permintaan54
Theta0
Nilai Intrinsik-275.16
Volum0
Vega0
Nilai Masa337.45
Buka Faedah3
Rho0
Delta / Theta0
RGP Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 17.75
Prbhn.: 0%
SimbolADSK|20260918|280.00P
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik275.16
Volum0
Vega0
Nilai Masa-257.41
Buka Faedah21
Rho0
Delta / Theta0
|
| 53.9 |
0% |
43.7 |
48 |
0 |
290.00 |
21.07 |
0% |
21.2 |
26.9 |
0 |
RGP Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 53.9
Prbhn.: 0%
SimbolADSK|20260918|290.00C
Delta0
Imp Vol0
Bidaan43.7
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik-285.16
Volum0
Vega0
Nilai Masa339.06
Buka Faedah8
Rho0
Delta / Theta0
RGP Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 21.07
Prbhn.: 0%
SimbolADSK|20260918|290.00P
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik285.16
Volum0
Vega0
Nilai Masa-264.09
Buka Faedah92
Rho0
Delta / Theta0
|