| 1.15 |
0% |
0.95 |
1.2 |
6 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
RGP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRGP|20260320|2.50C
Delta0.8618
Imp Vol2.3301
Bidaan0.95
Gamma0.1609
Teoretikal1.15
Permintaan1.2
Theta-0.0146
Nilai Intrinsik1.05
Volum6
Vega0.0013
Nilai Masa0.1
Buka Faedah1
Rho0.0004
Delta / Theta-58.9971
RGP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRGP|20260320|2.50P
Delta-0.0914
Imp Vol1.7685
Bidaan0
Gamma0.1584
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.05
Volum0
Vega0.001
Nilai Masa1.15
Buka Faedah1
Rho-0.0001
Delta / Theta10.7067
|
|
3.55 |
Harga @ Mac 10, 2026 18:52 GMT |
| 0.75 |
0% |
0 |
0.05 |
0 |
5.00 |
1.45 |
0% |
1.1 |
1.85 |
0 |
RGP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRGP|20260320|5.00C
Delta0.1204
Imp Vol1.604
Bidaan0
Gamma0.2132
Teoretikal0.05
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-1.45
Volum0
Vega0.0012
Nilai Masa2.2
Buka Faedah350
Rho0.0001
Delta / Theta-12.8493
RGP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolRGP|20260320|5.00P
Delta-0.9511
Imp Vol1.1806
Bidaan1.1
Gamma0.1415
Teoretikal1.48
Permintaan1.85
Theta-0.0036
Nilai Intrinsik1.45
Volum0
Vega0.0006
Nilai Masa0
Buka Faedah1
Rho-0.0013
Delta / Theta263.7432
|
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.4 |
4.5 |
0 |
RGP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRGP|20260320|7.50C
Delta0.4415
Imp Vol6.5827
Bidaan0
Gamma0.1022
Teoretikal0.75
Permintaan0.75
Theta-0.0758
Nilai Intrinsik-3.95
Volum0
Vega0.0023
Nilai Masa4
Buka Faedah2
Rho0.0002
Delta / Theta-5.8259
RGP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRGP|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
181.3 |
187.7 |
0 |
120.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260320|120.00C
Delta0
Imp Vol0
Bidaan181.3
Gamma0
Teoretikal0
Permintaan187.7
Theta0
Nilai Intrinsik-115.16
Volum0
Vega0
Nilai Masa115.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 120.00
Tamat: Mac 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik115.16
Volum0
Vega0
Nilai Masa-115.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
176.4 |
182.6 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260320|125.00C
Delta0
Imp Vol0
Bidaan176.4
Gamma0
Teoretikal0
Permintaan182.6
Theta0
Nilai Intrinsik-120.16
Volum0
Vega0
Nilai Masa120.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 125.00
Tamat: Mac 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik120.16
Volum0
Vega0
Nilai Masa-120.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
171.6 |
177.6 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
RGP Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260320|130.00C
Delta0
Imp Vol0
Bidaan171.6
Gamma0
Teoretikal0
Permintaan177.6
Theta0
Nilai Intrinsik-125.16
Volum0
Vega0
Nilai Masa125.16
Buka Faedah0
Rho0
Delta / Theta0
RGP Jual 130.00
Tamat: Mac 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik125.16
Volum0
Vega0
Nilai Masa-125.16
Buka Faedah0
Rho0
Delta / Theta0
|