| 0 |
0% |
0.3 |
4.6 |
0 |
12.50 |
0 |
0% |
0 |
2.4 |
0 |
ACR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|12.50C
Delta0.8822
Imp Vol0.5298
Bidaan0.3
Gamma0.0867
Teoretikal2.45
Permintaan4.6
Theta-0.0062
Nilai Intrinsik2.29
Volum0
Vega0.0083
Nilai Masa-2.29
Buka Faedah0
Rho0.0057
Delta / Theta-141.8794
ACR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|12.50P
Delta-0.2655
Imp Vol1.3741
Bidaan0
Gamma0.055
Teoretikal1.2
Permintaan2.4
Theta-0.0316
Nilai Intrinsik-2.29
Volum0
Vega0.0141
Nilai Masa2.29
Buka Faedah0
Rho-0.0043
Delta / Theta8.407
|
|
14.79 |
Harga @ Ogos 21, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
ACR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|15.00C
Delta0.5309
Imp Vol0.9122
Bidaan0
Gamma0.1006
Teoretikal1.47
Permintaan2.95
Theta-0.0244
Nilai Intrinsik-0.21
Volum0
Vega0.0171
Nilai Masa0.21
Buka Faedah0
Rho0.0047
Delta / Theta-21.7465
ACR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|15.00P
Delta-0.5281
Imp Vol0.3583
Bidaan0
Gamma0.2551
Teoretikal0.73
Permintaan1.45
Theta-0.0105
Nilai Intrinsik0.21
Volum0
Vega0.0171
Nilai Masa-0.21
Buka Faedah202
Rho-0.0073
Delta / Theta50.0772
|
| 0 |
0% |
0 |
3.4 |
0 |
17.50 |
0 |
0% |
0.6 |
5 |
0 |
ACR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|17.50C
Delta0.4381
Imp Vol1.5357
Bidaan0
Gamma0.0592
Teoretikal1.7
Permintaan3.4
Theta-0.0414
Nilai Intrinsik-2.71
Volum0
Vega0.017
Nilai Masa2.71
Buka Faedah0
Rho0.0037
Delta / Theta-10.5928
ACR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|17.50P
Delta-0.8786
Imp Vol0.4564
Bidaan0.6
Gamma0.0983
Teoretikal2.8
Permintaan5
Theta-0.0071
Nilai Intrinsik2.71
Volum0
Vega0.0084
Nilai Masa-2.71
Buka Faedah0
Rho-0.0135
Delta / Theta123.3176
|
| 0 |
0% |
0 |
3.4 |
0 |
20.00 |
0 |
0% |
3.3 |
7.3 |
0 |
ACR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|20.00C
Delta0.3908
Imp Vol1.8881
Bidaan0
Gamma0.0469
Teoretikal1.7
Permintaan3.4
Theta-0.0497
Nilai Intrinsik-5.21
Volum0
Vega0.0165
Nilai Masa5.21
Buka Faedah11
Rho0.0032
Delta / Theta-7.8576
ACR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|20.00P
Delta-0.9072
Imp Vol0.708
Bidaan3.3
Gamma0.0516
Teoretikal5.3
Permintaan7.3
Theta-0.0085
Nilai Intrinsik5.21
Volum0
Vega0.0068
Nilai Masa-5.21
Buka Faedah0
Rho-0.0158
Delta / Theta106.3362
|