| 0 |
0% |
4.1 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
ACR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|5.00C
Delta0.9882
Imp Vol1.9794
Bidaan4.1
Gamma0.0071
Teoretikal5.89
Permintaan7.6
Theta-0.0036
Nilai Intrinsik5.9
Volum0
Vega0.0006
Nilai Masa-5.9
Buka Faedah0
Rho0.0006
Delta / Theta-278.2055
ACR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|5.00P
Delta-0.1011
Imp Vol5.1488
Bidaan0
Gamma0.0161
Teoretikal0.88
Permintaan1.75
Theta-0.0693
Nilai Intrinsik-5.9
Volum0
Vega0.0038
Nilai Masa5.9
Buka Faedah0
Rho-0.0007
Delta / Theta1.4581
|
| 0 |
0% |
1.6 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ACR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|7.50C
Delta0.978
Imp Vol1.0291
Bidaan1.6
Gamma0.024
Teoretikal3.39
Permintaan5.1
Theta-0.0032
Nilai Intrinsik3.4
Volum0
Vega0.001
Nilai Masa-3.4
Buka Faedah0
Rho0.001
Delta / Theta-309.8008
ACR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|7.50P
Delta-0.0274
Imp Vol1.0392
Bidaan0
Gamma0.0285
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.4
Volum0
Vega0.0013
Nilai Masa3.4
Buka Faedah0
Rho-0.0001
Delta / Theta5.4455
|
| 0 |
0% |
0 |
2.7 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
ACR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|10.00C
Delta0.6919
Imp Vol1.0498
Bidaan0
Gamma0.1572
Teoretikal1.35
Permintaan2.7
Theta-0.0269
Nilai Intrinsik0.9
Volum0
Vega0.0075
Nilai Masa-0.9
Buka Faedah0
Rho0.002
Delta / Theta-25.7378
ACR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|10.00P
Delta-0.3375
Imp Vol1.6479
Bidaan0
Gamma0.1038
Teoretikal0.95
Permintaan1.9
Theta-0.0462
Nilai Intrinsik-0.9
Volum0
Vega0.0078
Nilai Masa0.9
Buka Faedah0
Rho-0.0018
Delta / Theta7.3065
|
|
10.9 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
ACR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|12.50C
Delta0.4574
Imp Vol2.2316
Bidaan0
Gamma0.0833
Teoretikal1.3
Permintaan2.6
Theta-0.0664
Nilai Intrinsik-1.6
Volum0
Vega0.0084
Nilai Masa1.6
Buka Faedah0
Rho0.0013
Delta / Theta-6.8917
ACR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|12.50P
Delta-0.889
Imp Vol0.5567
Bidaan0
Gamma0.1555
Teoretikal1.7
Permintaan3.4
Theta-0.0092
Nilai Intrinsik1.6
Volum0
Vega0.0039
Nilai Masa-1.6
Buka Faedah0
Rho-0.0044
Delta / Theta97.0749
|
| 0 |
0% |
0 |
2.6 |
0 |
15.00 |
0 |
0% |
2.45 |
5.9 |
0 |
ACR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|15.00C
Delta0.3925
Imp Vol2.9529
Bidaan0
Gamma0.061
Teoretikal1.3
Permintaan2.6
Theta-0.0855
Nilai Intrinsik-4.1
Volum0
Vega0.0082
Nilai Masa4.1
Buka Faedah0
Rho0.001
Delta / Theta-4.5931
ACR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|15.00P
Delta-0.9485
Imp Vol0.9399
Bidaan2.45
Gamma0.0497
Teoretikal4.18
Permintaan5.9
Theta-0.0083
Nilai Intrinsik4.1
Volum0
Vega0.0021
Nilai Masa-4.1
Buka Faedah0
Rho-0.0056
Delta / Theta114.3282
|
| 0 |
0% |
0 |
2.6 |
0 |
17.50 |
0 |
0% |
4.9 |
8.4 |
0 |
ACR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|17.50C
Delta0.3589
Imp Vol3.4839
Bidaan0
Gamma0.0503
Teoretikal1.3
Permintaan2.6
Theta-0.0982
Nilai Intrinsik-6.6
Volum0
Vega0.0079
Nilai Masa6.6
Buka Faedah0
Rho0.0009
Delta / Theta-3.6546
ACR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20261016|17.50P
Delta-0.9768
Imp Vol1.1226
Bidaan4.9
Gamma0.0198
Teoretikal6.65
Permintaan8.4
Theta-0.005
Nilai Intrinsik6.6
Volum0
Vega0.001
Nilai Masa-6.6
Buka Faedah0
Rho-0.0066
Delta / Theta194.5359
|