| 0 |
0% |
0 |
2.85 |
0 |
12.50 |
0 |
0% |
0 |
1.8 |
0 |
ACR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|12.50C
Delta0.7423
Imp Vol1.0482
Bidaan0
Gamma0.1635
Teoretikal1.43
Permintaan2.85
Theta-0.0444
Nilai Intrinsik1.06
Volum0
Vega0.0061
Nilai Masa-1.06
Buka Faedah0
Rho0.0014
Delta / Theta-16.7301
ACR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|12.50P
Delta-0.3264
Imp Vol1.9202
Bidaan0
Gamma0.0996
Teoretikal0.9
Permintaan1.8
Theta-0.0935
Nilai Intrinsik-1.06
Volum0
Vega0.0068
Nilai Masa1.06
Buka Faedah0
Rho-0.001
Delta / Theta3.4907
|
|
13.56 |
Harga @ Sep. 11, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
15.00 |
1.45 |
0% |
1.15 |
2.05 |
19 |
ACR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|15.00C
Delta0.4539
Imp Vol2.4804
Bidaan0
Gamma0.0847
Teoretikal1.33
Permintaan2.65
Theta-0.1314
Nilai Intrinsik-1.44
Volum0
Vega0.0075
Nilai Masa1.44
Buka Faedah0
Rho0.0008
Delta / Theta-3.4543
ACR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolACR|20260918|15.00P
Delta-0.777
Imp Vol0.8607
Bidaan1.15
Gamma0.1832
Teoretikal1.6
Permintaan2.05
Theta-0.0354
Nilai Intrinsik1.44
Volum19
Vega0.0056
Nilai Masa0.01
Buka Faedah202
Rho-0.0023
Delta / Theta21.9226
|
| 0 |
0% |
0 |
2.6 |
0 |
17.50 |
0 |
0% |
2.25 |
5.7 |
0 |
ACR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|17.50C
Delta0.3768
Imp Vol3.3487
Bidaan0
Gamma0.0602
Teoretikal1.3
Permintaan2.6
Theta-0.1704
Nilai Intrinsik-3.94
Volum0
Vega0.0071
Nilai Masa3.94
Buka Faedah0
Rho0.0007
Delta / Theta-2.2119
ACR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|17.50P
Delta-0.923
Imp Vol1.2012
Bidaan2.25
Gamma0.0628
Teoretikal3.98
Permintaan5.7
Theta-0.024
Nilai Intrinsik3.94
Volum0
Vega0.0027
Nilai Masa-3.94
Buka Faedah0
Rho-0.0032
Delta / Theta38.4201
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
4.7 |
8.2 |
0 |
ACR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|20.00C
Delta0.0736
Imp Vol1.7735
Bidaan0
Gamma0.0417
Teoretikal0.1
Permintaan0.2
Theta-0.0332
Nilai Intrinsik-6.44
Volum0
Vega0.0026
Nilai Masa6.44
Buka Faedah11
Rho0.0002
Delta / Theta-2.218
ACR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACR|20260918|20.00P
Delta-0.9544
Imp Vol1.5397
Bidaan4.7
Gamma0.0321
Teoretikal6.45
Permintaan8.2
Theta-0.0202
Nilai Intrinsik6.44
Volum0
Vega0.0018
Nilai Masa-6.44
Buka Faedah0
Rho-0.0037
Delta / Theta47.3341
|