| 0 |
0% |
21.9 |
25.1 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
REZI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260220|12.50C
Delta0.9824
Imp Vol4.5224
Bidaan21.9
Gamma0.0021
Teoretikal23.5
Permintaan25.1
Theta-0.0762
Nilai Intrinsik23.33
Volum0
Vega0.002
Nilai Masa-23.33
Buka Faedah0
Rho0.0019
Delta / Theta-12.8923
REZI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260220|12.50P
Delta-0.064
Imp Vol8.3021
Bidaan0
Gamma0.0033
Teoretikal1.75
Permintaan1.75
Theta-0.3978
Nilai Intrinsik-23.33
Volum0
Vega0.0058
Nilai Masa23.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.1609
|
| 12.5 |
0% |
19.4 |
23 |
0 |
15.00 |
0.05 |
0% |
0 |
0.2 |
0 |
REZI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolREZI|20260220|15.00C
Delta0.9646
Imp Vol4.4706
Bidaan19.4
Gamma0.0038
Teoretikal21.2
Permintaan23
Theta-0.1348
Nilai Intrinsik20.83
Volum0
Vega0.0036
Nilai Masa-8.33
Buka Faedah0
Rho0.0022
Delta / Theta-7.1546
REZI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolREZI|20260220|15.00P
Delta-0.0243
Imp Vol3.9521
Bidaan0
Gamma0.0031
Teoretikal0.2
Permintaan0.2
Theta-0.0861
Nilai Intrinsik-20.83
Volum0
Vega0.0026
Nilai Masa20.88
Buka Faedah2
Rho-0.0002
Delta / Theta0.2816
|
| 0 |
0% |
16.9 |
20.4 |
0 |
17.50 |
1.05 |
0% |
0 |
1.75 |
0 |
REZI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260220|17.50C
Delta0.9616
Imp Vol3.6422
Bidaan16.9
Gamma0.005
Teoretikal18.65
Permintaan20.4
Theta-0.1179
Nilai Intrinsik18.33
Volum0
Vega0.0038
Nilai Masa-18.33
Buka Faedah0
Rho0.0026
Delta / Theta-8.1583
REZI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolREZI|20260220|17.50P
Delta-0.0941
Imp Vol6.0116
Bidaan0
Gamma0.0061
Teoretikal1.75
Permintaan1.75
Theta-0.3858
Nilai Intrinsik-18.33
Volum0
Vega0.0077
Nilai Masa19.38
Buka Faedah1
Rho-0.0008
Delta / Theta0.2439
|
|
35.83 |
Harga @ Feb. 15, 2026 21:06 GMT |
| 0.55 |
0% |
0.05 |
0.55 |
0 |
40.00 |
5.3 |
0% |
2.9 |
5.6 |
0 |
REZI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolREZI|20260220|40.00C
Delta0.1596
Imp Vol0.8148
Bidaan0.05
Gamma0.0649
Teoretikal0.3
Permintaan0.55
Theta-0.0763
Nilai Intrinsik-4.17
Volum0
Vega0.0112
Nilai Masa4.72
Buka Faedah2,497
Rho0.0009
Delta / Theta-2.0916
REZI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolREZI|20260220|40.00P
Delta-0.9217
Imp Vol0.5934
Bidaan2.9
Gamma0.0544
Teoretikal4.25
Permintaan5.6
Theta-0.0308
Nilai Intrinsik4.17
Volum0
Vega0.0067
Nilai Masa1.13
Buka Faedah18
Rho-0.0039
Delta / Theta29.9286
|
| 0.21 |
0% |
0 |
0.35 |
0 |
45.00 |
15.14 |
0% |
7.9 |
10.5 |
0 |
REZI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolREZI|20260220|45.00C
Delta0.1194
Imp Vol1.3984
Bidaan0
Gamma0.031
Teoretikal0.35
Permintaan0.35
Theta-0.1071
Nilai Intrinsik-9.17
Volum0
Vega0.0092
Nilai Masa9.38
Buka Faedah276
Rho0.0006
Delta / Theta-1.1147
REZI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 15.14
Prbhn.: 0%
SimbolREZI|20260220|45.00P
Delta-0.9733
Imp Vol0.9076
Bidaan7.9
Gamma0.0152
Teoretikal9.2
Permintaan10.5
Theta-0.0193
Nilai Intrinsik9.17
Volum0
Vega0.0028
Nilai Masa5.97
Buka Faedah5
Rho-0.0033
Delta / Theta50.5186
|
| 0.1 |
0% |
0 |
1.05 |
0 |
50.00 |
0 |
0% |
13.1 |
15.5 |
0 |
REZI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolREZI|20260220|50.00C
Delta0.1909
Imp Vol2.5061
Bidaan0
Gamma0.0236
Teoretikal1.05
Permintaan1.05
Theta-0.2616
Nilai Intrinsik-14.17
Volum0
Vega0.0125
Nilai Masa14.27
Buka Faedah92
Rho0.001
Delta / Theta-0.7295
REZI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260220|50.00P
Delta-0.9469
Imp Vol1.5238
Bidaan13.1
Gamma0.0156
Teoretikal14.3
Permintaan15.5
Theta-0.0601
Nilai Intrinsik14.17
Volum0
Vega0.005
Nilai Masa-14.17
Buka Faedah0
Rho-0.0047
Delta / Theta15.7589
|