| 0 |
0% |
3.9 |
7.2 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
REZI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|15.00C
Delta0.9267
Imp Vol0.8304
Bidaan3.9
Gamma0.0297
Teoretikal5.55
Permintaan7.2
Theta-0.0129
Nilai Intrinsik5.26
Volum0
Vega0.0078
Nilai Masa-5.26
Buka Faedah0
Rho0.0102
Delta / Theta-71.5617
REZI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|15.00P
Delta-0.0923
Imp Vol0.925
Bidaan0
Gamma0.0318
Teoretikal0.25
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-5.26
Volum0
Vega0.0093
Nilai Masa5.26
Buka Faedah1
Rho-0.0015
Delta / Theta6.0715
|
| 0 |
0% |
2.1 |
4.6 |
0 |
17.50 |
0.25 |
0% |
0.1 |
0.3 |
4 |
REZI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|17.50C
Delta0.8098
Imp Vol0.7103
Bidaan2.1
Gamma0.0679
Teoretikal3.35
Permintaan4.6
Theta-0.0207
Nilai Intrinsik2.76
Volum0
Vega0.0153
Nilai Masa-2.76
Buka Faedah0
Rho0.0101
Delta / Theta-39.0983
REZI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolREZI|20260918|17.50P
Delta-0.1283
Imp Vol0.5197
Bidaan0.1
Gamma0.0717
Teoretikal0.2
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-2.76
Volum4
Vega0.0118
Nilai Masa3.01
Buka Faedah71
Rho-0.002
Delta / Theta11.9879
|
| 1.35 |
0% |
1.05 |
1.6 |
4 |
20.00 |
1 |
0% |
0.85 |
1.2 |
0 |
REZI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolREZI|20260918|20.00C
Delta0.5835
Imp Vol0.5019
Bidaan1.05
Gamma0.138
Teoretikal1.33
Permintaan1.6
Theta-0.0207
Nilai Intrinsik0.26
Volum4
Vega0.022
Nilai Masa1.09
Buka Faedah29
Rho0.0081
Delta / Theta-28.1226
REZI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolREZI|20260918|20.00P
Delta-0.42
Imp Vol0.5439
Bidaan0.85
Gamma0.128
Teoretikal1.03
Permintaan1.2
Theta-0.0206
Nilai Intrinsik-0.26
Volum0
Vega0.022
Nilai Masa1.26
Buka Faedah2,027
Rho-0.0063
Delta / Theta20.4296
|
|
20.26 |
Harga @ Ogos 21, 2026 20:10 GMT |
| 0.45 |
12.5% |
0.35 |
0.55 |
61 |
22.50 |
0 |
0% |
1.15 |
4 |
0 |
REZI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolREZI|20260918|22.50C
Delta0.2703
Imp Vol0.5184
Bidaan0.35
Gamma0.1133
Teoretikal0.45
Permintaan0.55
Theta-0.0178
Nilai Intrinsik-2.24
Volum61
Vega0.0186
Nilai Masa2.69
Buka Faedah3,140
Rho0.0039
Delta / Theta-15.2243
REZI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|22.50P
Delta-0.7292
Imp Vol0.5277
Bidaan1.15
Gamma0.1126
Teoretikal2.58
Permintaan4
Theta-0.0162
Nilai Intrinsik2.24
Volum0
Vega0.0186
Nilai Masa-2.24
Buka Faedah11
Rho-0.01
Delta / Theta44.8858
|
| 0 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
3.3 |
6.2 |
0 |
REZI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|25.00C
Delta0.1172
Imp Vol0.5788
Bidaan0
Gamma0.0603
Teoretikal0.18
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-4.74
Volum0
Vega0.0111
Nilai Masa4.74
Buka Faedah8
Rho0.0017
Delta / Theta-10.0367
REZI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|25.00P
Delta-0.9089
Imp Vol0.5411
Bidaan3.3
Gamma0.0554
Teoretikal4.75
Permintaan6.2
Theta-0.0076
Nilai Intrinsik4.74
Volum0
Vega0.0091
Nilai Masa-4.74
Buka Faedah0
Rho-0.0093
Delta / Theta119.5555
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
8.3 |
11.2 |
0 |
REZI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|30.00C
Delta0.0897
Imp Vol0.9455
Bidaan0
Gamma0.0304
Teoretikal0.2
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-9.74
Volum0
Vega0.0091
Nilai Masa9.74
Buka Faedah11
Rho0.0012
Delta / Theta-5.7612
REZI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|30.00P
Delta-0.9363
Imp Vol0.8734
Bidaan8.3
Gamma0.0261
Teoretikal9.75
Permintaan11.2
Theta-0.0095
Nilai Intrinsik9.74
Volum0
Vega0.0069
Nilai Masa-9.74
Buka Faedah0
Rho-0.0105
Delta / Theta98.9995
|