| 0 |
0% |
2.05 |
5.7 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
REZI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|15.00C
Delta0.9873
Imp Vol0.7934
Bidaan2.05
Gamma0.0156
Teoretikal4.07
Permintaan5.7
Theta-0.0064
Nilai Intrinsik4.11
Volum0
Vega0.0009
Nilai Masa-4.11
Buka Faedah0
Rho0.0028
Delta / Theta-155.2662
REZI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|15.00P
Delta-0.1129
Imp Vol1.5699
Bidaan0
Gamma0.0463
Teoretikal0.25
Permintaan0.5
Theta-0.0565
Nilai Intrinsik-4.11
Volum0
Vega0.0051
Nilai Masa4.11
Buka Faedah1
Rho-0.0004
Delta / Theta2
|
| 0 |
0% |
0.1 |
3.6 |
0 |
17.50 |
0 |
0% |
0 |
0.8 |
0 |
REZI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|17.50C
Delta0.7856
Imp Vol0.8434
Bidaan0.1
Gamma0.1311
Teoretikal1.85
Permintaan3.6
Theta-0.0477
Nilai Intrinsik1.61
Volum0
Vega0.0077
Nilai Masa-1.61
Buka Faedah2
Rho0.0025
Delta / Theta-16.4794
REZI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|17.50P
Delta-0.2432
Imp Vol0.9833
Bidaan0
Gamma0.1208
Teoretikal0.4
Permintaan0.8
Theta-0.0576
Nilai Intrinsik-1.61
Volum0
Vega0.0083
Nilai Masa1.61
Buka Faedah78
Rho-0.0009
Delta / Theta4.2254
|
|
19.11 |
Harga @ Sep. 11, 2026 20:10 GMT |
| 0 |
0% |
0 |
1 |
0 |
20.00 |
1.34 |
0% |
0.15 |
2 |
0 |
REZI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|20.00C
Delta0.3588
Imp Vol0.8268
Bidaan0
Gamma0.1713
Teoretikal0.5
Permintaan1
Theta-0.0588
Nilai Intrinsik-0.89
Volum0
Vega0.0099
Nilai Masa0.89
Buka Faedah24
Rho0.0012
Delta / Theta-6.0965
REZI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolREZI|20260918|20.00P
Delta-0.7846
Imp Vol0.4278
Bidaan0.15
Gamma0.2712
Teoretikal1.07
Permintaan2
Theta-0.0223
Nilai Intrinsik0.89
Volum0
Vega0.0077
Nilai Masa0.45
Buka Faedah2,034
Rho-0.0023
Delta / Theta35.1075
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.5 |
4.5 |
0 |
REZI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|22.50C
Delta0.0374
Imp Vol0.6549
Bidaan0
Gamma0.0472
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.39
Volum0
Vega0.0022
Nilai Masa3.39
Buka Faedah3,140
Rho0.0001
Delta / Theta-3.6885
REZI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|22.50P
Delta-0.9325
Imp Vol0.7805
Bidaan2.5
Gamma0.0643
Teoretikal3.5
Permintaan4.5
Theta-0.0179
Nilai Intrinsik3.39
Volum0
Vega0.0034
Nilai Masa-3.39
Buka Faedah6
Rho-0.0025
Delta / Theta52.2196
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
4.4 |
7.2 |
0 |
REZI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|25.00C
Delta0.1903
Imp Vol1.937
Bidaan0
Gamma0.0532
Teoretikal0.48
Permintaan0.95
Theta-0.0995
Nilai Intrinsik-5.89
Volum0
Vega0.0072
Nilai Masa5.89
Buka Faedah8
Rho0.0006
Delta / Theta-1.9135
REZI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260918|25.00P
Delta-0.9818
Imp Vol0.9345
Bidaan4.4
Gamma0.0187
Teoretikal5.96
Permintaan7.2
Theta-0.0068
Nilai Intrinsik5.89
Volum0
Vega0.0012
Nilai Masa-5.89
Buka Faedah0
Rho-0.0018
Delta / Theta143.8788
|