| 0 |
0% |
4.8 |
6.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
REZI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|12.50C
Delta0.9983
Imp Vol0.7278
Bidaan4.8
Gamma0.002
Teoretikal6.28
Permintaan6.8
Theta-0.0018
Nilai Intrinsik6.16
Volum0
Vega0.0002
Nilai Masa-6.16
Buka Faedah0
Rho0.0048
Delta / Theta-539.9145
REZI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|12.50P
Delta-0.0981
Imp Vol1.876
Bidaan0
Gamma0.0251
Teoretikal0.37
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-6.16
Volum0
Vega0.0064
Nilai Masa6.16
Buka Faedah0
Rho-0.0008
Delta / Theta2.3145
|
| 0 |
0% |
1.7 |
5.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
REZI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|15.00C
Delta0.9887
Imp Vol0.5159
Bidaan1.7
Gamma0.0157
Teoretikal3.79
Permintaan5.7
Theta-0.0036
Nilai Intrinsik3.66
Volum0
Vega0.0011
Nilai Masa-3.66
Buka Faedah0
Rho0.0057
Delta / Theta-275.6228
REZI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|15.00P
Delta-0.1451
Imp Vol1.2252
Bidaan0
Gamma0.0507
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-3.66
Volum0
Vega0.0084
Nilai Masa3.66
Buka Faedah0
Rho-0.0011
Delta / Theta3.9906
|
| 0 |
0% |
0.05 |
2.8 |
0 |
17.50 |
0.55 |
0% |
0.05 |
0.75 |
0 |
REZI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|17.50C
Delta0.8289
Imp Vol0.3981
Bidaan0.05
Gamma0.1737
Teoretikal1.42
Permintaan2.8
Theta-0.0148
Nilai Intrinsik1.16
Volum0
Vega0.0093
Nilai Masa-1.16
Buka Faedah3
Rho0.0054
Delta / Theta-56.0924
REZI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolREZI|20261016|17.50P
Delta-0.2641
Imp Vol0.6364
Bidaan0.05
Gamma0.14
Teoretikal0.4
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-1.16
Volum0
Vega0.012
Nilai Masa1.71
Buka Faedah46
Rho-0.0018
Delta / Theta9.8592
|
|
18.66 |
Harga @ Okt. 02, 2026 18:09 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.95 |
3 |
0 |
REZI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|20.00C
Delta0.303
Imp Vol0.5596
Bidaan0
Gamma0.1699
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-1.34
Volum0
Vega0.0128
Nilai Masa1.34
Buka Faedah33
Rho0.002
Delta / Theta-11.5612
REZI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|20.00P
Delta-0.6172
Imp Vol0.845
Bidaan0.95
Gamma0.1233
Teoretikal1.98
Permintaan3
Theta-0.0411
Nilai Intrinsik1.34
Volum0
Vega0.014
Nilai Masa-1.34
Buka Faedah111
Rho-0.0043
Delta / Theta15.0172
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.6 |
4.7 |
0 |
REZI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|22.50C
Delta0.2018
Imp Vol0.9878
Bidaan0
Gamma0.0775
Teoretikal0.38
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-3.84
Volum0
Vega0.0103
Nilai Masa3.84
Buka Faedah4
Rho0.0013
Delta / Theta-5.4762
REZI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|22.50P
Delta-0.9722
Imp Vol0.5014
Bidaan2.6
Gamma0.0362
Teoretikal3.75
Permintaan4.7
Theta-0.0033
Nilai Intrinsik3.84
Volum0
Vega0.0023
Nilai Masa-3.84
Buka Faedah0
Rho-0.0027
Delta / Theta293.9737
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.4 |
7.3 |
0 |
REZI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|25.00C
Delta0.1638
Imp Vol1.3166
Bidaan0
Gamma0.0511
Teoretikal0.38
Permintaan0.75
Theta-0.043
Nilai Intrinsik-6.34
Volum0
Vega0.0091
Nilai Masa6.34
Buka Faedah2
Rho0.001
Delta / Theta-3.8118
REZI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261016|25.00P
Delta-0.9793
Imp Vol0.732
Bidaan4.4
Gamma0.0194
Teoretikal6.25
Permintaan7.3
Theta-0.0038
Nilai Intrinsik6.34
Volum0
Vega0.0018
Nilai Masa-6.34
Buka Faedah0
Rho-0.0029
Delta / Theta255.2883
|