| 0 |
0% |
7.4 |
10.7 |
0 |
12.50 |
0 |
0% |
0 |
3.2 |
0 |
REZI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|12.50C
Delta0.9994
Imp Vol1.2578
Bidaan7.4
Gamma0.0006
Teoretikal9.07
Permintaan10.7
Theta-0.0019
Nilai Intrinsik8.8
Volum0
Vega0.0001
Nilai Masa-8.8
Buka Faedah0
Rho0.0024
Delta / Theta-517.5339
REZI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|12.50P
Delta-0.1348
Imp Vol5.3979
Bidaan0
Gamma0.0135
Teoretikal1.6
Permintaan3.2
Theta-0.2493
Nilai Intrinsik-8.8
Volum0
Vega0.0065
Nilai Masa8.8
Buka Faedah3
Rho-0.0008
Delta / Theta0.5408
|
| 0 |
0% |
5 |
8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
REZI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|15.00C
Delta0.9924
Imp Vol1.1175
Bidaan5
Gamma0.0063
Teoretikal6.58
Permintaan8
Theta-0.0066
Nilai Intrinsik6.3
Volum0
Vega0.0006
Nilai Masa-6.3
Buka Faedah2,513
Rho0.0028
Delta / Theta-150.5184
REZI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|15.00P
Delta-0.0169
Imp Vol1.2917
Bidaan0
Gamma0.0109
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-6.3
Volum0
Vega0.0013
Nilai Masa6.3
Buka Faedah182
Rho-0.0001
Delta / Theta1.4677
|
| 0 |
0% |
3.2 |
5.3 |
0 |
17.50 |
0.36 |
0% |
0 |
0.95 |
0 |
REZI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|17.50C
Delta0.9048
Imp Vol1.2353
Bidaan3.2
Gamma0.0459
Teoretikal4.25
Permintaan5.3
Theta-0.0462
Nilai Intrinsik3.8
Volum0
Vega0.0051
Nilai Masa-3.8
Buka Faedah66
Rho0.0029
Delta / Theta-19.581
REZI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolREZI|20261120|17.50P
Delta-0.1583
Imp Vol1.712
Bidaan0
Gamma0.0473
Teoretikal0.47
Permintaan0.95
Theta-0.0878
Nilai Intrinsik-3.8
Volum0
Vega0.0072
Nilai Masa4.16
Buka Faedah283
Rho-0.0007
Delta / Theta1.8021
|
|
21.3 |
Harga @ Nov. 13, 2026 17:09 GMT |
| 0.35 |
0% |
0.2 |
0.45 |
0 |
22.50 |
0 |
0% |
1.2 |
3.3 |
0 |
REZI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolREZI|20261120|22.50C
Delta0.3107
Imp Vol0.5679
Bidaan0.2
Gamma0.2083
Teoretikal0.33
Permintaan0.45
Theta-0.0435
Nilai Intrinsik-1.2
Volum0
Vega0.0105
Nilai Masa1.55
Buka Faedah785
Rho0.0012
Delta / Theta-7.1507
REZI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|22.50P
Delta-0.5444
Imp Vol1.4397
Bidaan1.2
Gamma0.0923
Teoretikal2.25
Permintaan3.3
Theta-0.1204
Nilai Intrinsik1.2
Volum0
Vega0.0118
Nilai Masa-1.2
Buka Faedah5
Rho-0.0023
Delta / Theta4.5204
|
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
2.65 |
4.3 |
0 |
REZI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|25.00C
Delta0.2367
Imp Vol1.3161
Bidaan0
Gamma0.0785
Teoretikal0.5
Permintaan1
Theta-0.0871
Nilai Intrinsik-3.7
Volum0
Vega0.0092
Nilai Masa3.7
Buka Faedah31
Rho0.0009
Delta / Theta-2.7177
REZI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|25.00P
Delta-0.9453
Imp Vol0.6569
Bidaan2.65
Gamma0.0577
Teoretikal3.47
Permintaan4.3
Theta-0.014
Nilai Intrinsik3.7
Volum0
Vega0.0033
Nilai Masa-3.7
Buka Faedah0
Rho-0.0025
Delta / Theta67.3136
|
| 0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
6.9 |
10.1 |
0 |
REZI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|30.00C
Delta0.0587
Imp Vol1.4298
Bidaan0
Gamma0.0274
Teoretikal0.1
Permintaan0.2
Theta-0.0358
Nilai Intrinsik-8.7
Volum0
Vega0.0035
Nilai Masa8.7
Buka Faedah35
Rho0.0002
Delta / Theta-1.6382
REZI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|30.00P
Delta-0.9543
Imp Vol1.3496
Bidaan6.9
Gamma0.0242
Teoretikal8.5
Permintaan10.1
Theta-0.0258
Nilai Intrinsik8.7
Volum0
Vega0.0029
Nilai Masa-8.7
Buka Faedah0
Rho-0.0031
Delta / Theta36.9973
|