| 0 |
0% |
17.4 |
21.4 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
REZI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|15.00C
Delta0.9795
Imp Vol1.8989
Bidaan17.4
Gamma0.0032
Teoretikal19.4
Permintaan21.4
Theta-0.0198
Nilai Intrinsik19.28
Volum0
Vega0.0041
Nilai Masa-19.28
Buka Faedah1
Rho0.0081
Delta / Theta-49.5803
REZI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|15.00P
Delta-0.0695
Imp Vol3.1204
Bidaan0
Gamma0.0052
Teoretikal1.1
Permintaan2.2
Theta-0.0812
Nilai Intrinsik-19.28
Volum0
Vega0.011
Nilai Masa19.28
Buka Faedah1
Rho-0.0018
Delta / Theta0.8566
|
| 0 |
0% |
15.1 |
18.9 |
0 |
17.50 |
0 |
0% |
0 |
2.25 |
0 |
REZI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|17.50C
Delta0.9651
Imp Vol1.7508
Bidaan15.1
Gamma0.0054
Teoretikal17
Permintaan18.9
Theta-0.028
Nilai Intrinsik16.78
Volum0
Vega0.0063
Nilai Masa-16.78
Buka Faedah0
Rho0.0092
Delta / Theta-34.4514
REZI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|17.50P
Delta-0.0845
Imp Vol2.654
Bidaan0
Gamma0.0071
Teoretikal1.13
Permintaan2.25
Theta-0.08
Nilai Intrinsik-16.78
Volum0
Vega0.0127
Nilai Masa16.78
Buka Faedah4
Rho-0.0021
Delta / Theta1.0561
|
| 0 |
0% |
12.8 |
16.1 |
0 |
20.00 |
0 |
0% |
0 |
2.3 |
0 |
REZI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|20.00C
Delta0.9647
Imp Vol1.3686
Bidaan12.8
Gamma0.0069
Teoretikal14.45
Permintaan16.1
Theta-0.0227
Nilai Intrinsik14.28
Volum0
Vega0.0064
Nilai Masa-14.28
Buka Faedah2
Rho0.0107
Delta / Theta-42.5107
REZI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|20.00P
Delta-0.1022
Imp Vol2.2498
Bidaan0
Gamma0.0097
Teoretikal1.15
Permintaan2.3
Theta-0.078
Nilai Intrinsik-14.28
Volum0
Vega0.0146
Nilai Masa14.28
Buka Faedah13
Rho-0.0024
Delta / Theta1.3102
|
|
34.28 |
Harga @ Jul. 31, 2026 20:10 GMT |
| 0 |
0% |
1 |
2.75 |
0 |
35.00 |
0 |
0% |
2.25 |
3.6 |
0 |
REZI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|35.00C
Delta0.4817
Imp Vol0.6675
Bidaan1
Gamma0.0727
Teoretikal1.88
Permintaan2.75
Theta-0.0534
Nilai Intrinsik-0.72
Volum0
Vega0.0327
Nilai Masa0.72
Buka Faedah714
Rho0.0084
Delta / Theta-9.0122
REZI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|35.00P
Delta-0.5075
Imp Vol0.7735
Bidaan2.25
Gamma0.063
Teoretikal2.93
Permintaan3.6
Theta-0.0586
Nilai Intrinsik0.72
Volum0
Vega0.0327
Nilai Masa-0.72
Buka Faedah138
Rho-0.0099
Delta / Theta8.6629
|
| 0 |
0% |
0 |
2.5 |
0 |
40.00 |
0 |
0% |
4.8 |
7.6 |
0 |
REZI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|40.00C
Delta0.2873
Imp Vol0.9494
Bidaan0
Gamma0.0437
Teoretikal1.25
Permintaan2.5
Theta-0.0641
Nilai Intrinsik-5.72
Volum0
Vega0.028
Nilai Masa5.72
Buka Faedah55
Rho0.0049
Delta / Theta-4.4824
REZI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|40.00P
Delta-0.8211
Imp Vol0.6513
Bidaan4.8
Gamma0.0495
Teoretikal6.2
Permintaan7.6
Theta-0.0308
Nilai Intrinsik5.72
Volum0
Vega0.0214
Nilai Masa-5.72
Buka Faedah2
Rho-0.0137
Delta / Theta26.6427
|
| 0 |
0% |
0 |
2.3 |
0 |
45.00 |
0 |
0% |
9.3 |
12 |
0 |
REZI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|45.00C
Delta0.2238
Imp Vol1.2456
Bidaan0
Gamma0.0292
Teoretikal1.15
Permintaan2.3
Theta-0.0735
Nilai Intrinsik-10.72
Volum0
Vega0.0245
Nilai Masa10.72
Buka Faedah1,027
Rho0.0037
Delta / Theta-3.047
REZI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20260821|45.00P
Delta-0.9837
Imp Vol0.5705
Bidaan9.3
Gamma0.0091
Teoretikal10.78
Permintaan12
Theta-0.0033
Nilai Intrinsik10.72
Volum0
Vega0.0031
Nilai Masa-10.72
Buka Faedah1
Rho-0.0054
Delta / Theta296.1957
|