0 |
0% |
19.9 |
22.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
REZI Beli 2.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240419|2.50C
Delta0.9827
Imp Vol9.6208
Bidaan19.9
Gamma0.0008
Teoretikal21.1
Permintaan22.3
Theta-0.0519
Nilai Intrinsik20
Volum0
Vega0.0024
Nilai Masa-20
Buka Faedah0
Rho0.0006
Delta / Theta-18.9429
REZI Jual 2.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240419|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
19.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
REZI Beli 5.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240419|5.00C
Delta0.9618
Imp Vol5.7766
Bidaan17.1
Gamma0.0026
Teoretikal18.45
Permintaan19.8
Theta-0.0607
Nilai Intrinsik17.5
Volum0
Vega0.0046
Nilai Masa-17.5
Buka Faedah0
Rho0.0019
Delta / Theta-15.8532
REZI Jual 5.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240419|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
17.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
REZI Beli 7.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240419|7.50C
Delta0.9404
Imp Vol4.4172
Bidaan14.8
Gamma0.0049
Teoretikal16.05
Permintaan17.3
Theta-0.0665
Nilai Intrinsik15
Volum0
Vega0.0065
Nilai Masa-15
Buka Faedah0
Rho0.0031
Delta / Theta-14.1506
REZI Jual 7.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240419|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.5 |
Harga @ Mac 28, 2024 18:51 GMT |
0.65 |
0% |
0.5 |
0.65 |
0 |
22.50 |
0.45 |
0% |
0.4 |
0.55 |
24 |
REZI Beli 22.50
Tamat: Apr. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolREZI|20240419|22.50C
Delta0.5303
Imp Vol0.2471
Bidaan0.5
Gamma0.2917
Teoretikal0.58
Permintaan0.65
Theta-0.014
Nilai Intrinsik0
Volum0
Vega0.022
Nilai Masa0.65
Buka Faedah328
Rho0.0068
Delta / Theta-37.9041
REZI Jual 22.50
Tamat: Apr. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolREZI|20240419|22.50P
Delta-0.4756
Imp Vol0.216
Bidaan0.4
Gamma0.3383
Teoretikal0.45
Permintaan0.55
Theta-0.0094
Nilai Intrinsik0
Volum24
Vega0.0219
Nilai Masa0.45
Buka Faedah15
Rho-0.0055
Delta / Theta50.3739
|
0.1 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
2.1 |
4.7 |
0 |
REZI Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREZI|20240419|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.6
Buka Faedah41
Rho0
Delta / Theta0
REZI Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240419|25.00P
Delta-0.657
Imp Vol0.8364
Bidaan2.1
Gamma0.0801
Teoretikal3.4
Permintaan4.7
Theta-0.0365
Nilai Intrinsik2.5
Volum0
Vega0.0203
Nilai Masa-2.5
Buka Faedah0
Rho-0.0086
Delta / Theta18.024
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.1 |
7.8 |
0 |
REZI Beli 30.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240419|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
REZI Jual 30.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240419|30.00P
Delta-0.8612
Imp Vol0.9797
Bidaan7.1
Gamma0.0416
Teoretikal7.8
Permintaan7.8
Theta-0.0246
Nilai Intrinsik7.5
Volum0
Vega0.0122
Nilai Masa-7.5
Buka Faedah0
Rho-0.0104
Delta / Theta35.0488
|