| 0 |
0% |
3.7 |
6.9 |
0 |
12.50 |
0 |
0% |
0 |
2.25 |
0 |
REZI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|12.50C
Delta0.9918
Imp Vol0.5508
Bidaan3.7
Gamma0.0083
Teoretikal5.31
Permintaan6.9
Theta-0.0024
Nilai Intrinsik5.35
Volum0
Vega0.0011
Nilai Masa-5.35
Buka Faedah0
Rho0.0094
Delta / Theta-413.7635
REZI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|12.50P
Delta-0.1736
Imp Vol1.8814
Bidaan0
Gamma0.0277
Teoretikal1.13
Permintaan2.25
Theta-0.042
Nilai Intrinsik-5.35
Volum0
Vega0.0126
Nilai Masa5.35
Buka Faedah1
Rho-0.0029
Delta / Theta4.1339
|
| 0 |
0% |
1.8 |
4.1 |
0 |
15.00 |
0 |
0% |
0.3 |
0.75 |
0 |
REZI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|15.00C
Delta0.8942
Imp Vol0.5285
Bidaan1.8
Gamma0.0703
Teoretikal2.95
Permintaan4.1
Theta-0.0099
Nilai Intrinsik2.85
Volum0
Vega0.009
Nilai Masa-2.85
Buka Faedah2,513
Rho0.0099
Delta / Theta-90.6303
REZI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|15.00P
Delta-0.1992
Imp Vol0.8545
Bidaan0.3
Gamma0.0665
Teoretikal0.53
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-2.85
Volum0
Vega0.0137
Nilai Masa2.85
Buka Faedah172
Rho-0.0028
Delta / Theta9.6821
|
| 0 |
0% |
1.25 |
2 |
0 |
17.50 |
0 |
0% |
0.6 |
1.95 |
0 |
REZI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|17.50C
Delta0.5756
Imp Vol0.7524
Bidaan1.25
Gamma0.1058
Teoretikal1.62
Permintaan2
Theta-0.0268
Nilai Intrinsik0.35
Volum0
Vega0.0193
Nilai Masa-0.35
Buka Faedah65
Rho0.0066
Delta / Theta-21.4671
REZI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|17.50P
Delta-0.4258
Imp Vol0.7336
Bidaan0.6
Gamma0.1089
Teoretikal1.27
Permintaan1.95
Theta-0.0245
Nilai Intrinsik-0.35
Volum0
Vega0.0193
Nilai Masa0.35
Buka Faedah298
Rho-0.0058
Delta / Theta17.415
|
|
17.85 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 0.75 |
0% |
0.55 |
1 |
0 |
20.00 |
0 |
0% |
1.8 |
3.6 |
0 |
REZI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolREZI|20261120|20.00C
Delta0.3374
Imp Vol0.7888
Bidaan0.55
Gamma0.0941
Teoretikal0.78
Permintaan1
Theta-0.0259
Nilai Intrinsik-2.15
Volum0
Vega0.018
Nilai Masa2.9
Buka Faedah2,627
Rho0.004
Delta / Theta-13.0391
REZI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|20.00P
Delta-0.717
Imp Vol0.6396
Bidaan1.8
Gamma0.1085
Teoretikal2.7
Permintaan3.6
Theta-0.0177
Nilai Intrinsik2.15
Volum0
Vega0.0166
Nilai Masa-2.15
Buka Faedah157
Rho-0.009
Delta / Theta40.4201
|
| 0 |
0% |
0.05 |
2.4 |
0 |
22.50 |
0 |
0% |
3.9 |
6.4 |
0 |
REZI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|22.50C
Delta0.3341
Imp Vol1.3644
Bidaan0.05
Gamma0.0542
Teoretikal1.22
Permintaan2.4
Theta-0.0441
Nilai Intrinsik-4.65
Volum0
Vega0.0179
Nilai Masa4.65
Buka Faedah79
Rho0.0036
Delta / Theta-7.5715
REZI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|22.50P
Delta-0.7942
Imp Vol0.9017
Bidaan3.9
Gamma0.0649
Teoretikal5.15
Permintaan6.4
Theta-0.0211
Nilai Intrinsik4.65
Volum0
Vega0.014
Nilai Masa-4.65
Buka Faedah1
Rho-0.0105
Delta / Theta37.7049
|
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
6 |
8.7 |
0 |
REZI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|25.00C
Delta0.185
Imp Vol1.1574
Bidaan0
Gamma0.0469
Teoretikal0.5
Permintaan1
Theta-0.0274
Nilai Intrinsik-7.15
Volum0
Vega0.0131
Nilai Masa7.15
Buka Faedah30
Rho0.0021
Delta / Theta-6.7423
REZI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREZI|20261120|25.00P
Delta-0.9137
Imp Vol0.8461
Bidaan6
Gamma0.0388
Teoretikal7.35
Permintaan8.7
Theta-0.0102
Nilai Intrinsik7.15
Volum0
Vega0.0077
Nilai Masa-7.15
Buka Faedah0
Rho-0.0099
Delta / Theta89.2852
|