|
1.03 |
Harga @ Feb. 09, 2026 21:21 GMT |
| 0.25 |
0% |
0 |
0.1 |
0 |
2.50 |
1.45 |
0% |
1 |
1.75 |
0 |
REFR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolREFR|20260220|2.50C
Delta0.2677
Imp Vol4.7359
Bidaan0
Gamma0.3742
Teoretikal0.1
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-1.47
Volum0
Vega0.0006
Nilai Masa1.72
Buka Faedah175
Rho0.0001
Delta / Theta-20.3053
REFR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolREFR|20260220|2.50P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.3 |
4.5 |
0 |
REFR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREFR|20260220|5.00C
Delta0.1366
Imp Vol5.6082
Bidaan0
Gamma0.21
Teoretikal0.05
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-3.97
Volum0
Vega0.0004
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta-13.1676
REFR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREFR|20260220|5.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.97
Volum0
Vega0
Nilai Masa-3.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5.9 |
7 |
0 |
REFR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREFR|20260220|7.50C
Delta0.3966
Imp Vol9.9548
Bidaan0
Gamma0.2084
Teoretikal0.25
Permintaan0.25
Theta-0.0324
Nilai Intrinsik-6.47
Volum0
Vega0.0007
Nilai Masa6.47
Buka Faedah0
Rho0.0001
Delta / Theta-12.2356
REFR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREFR|20260220|7.50P
Delta-0.9303
Imp Vol5.7291
Bidaan5.9
Gamma0.1276
Teoretikal6.45
Permintaan7
Theta-0.0061
Nilai Intrinsik6.47
Volum0
Vega0.0002
Nilai Masa-6.47
Buka Faedah0
Rho-0.001
Delta / Theta152.5383
|