| 0 |
0% |
22 |
26.5 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|70.00C
Delta0.9414
Imp Vol0.7726
Bidaan22
Gamma0.0062
Teoretikal24.25
Permintaan26.5
Theta-0.0458
Nilai Intrinsik24.55
Volum0
Vega0.0276
Nilai Masa-24.55
Buka Faedah0
Rho0.0412
Delta / Theta-20.5689
RBCAA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|70.00P
Delta-0.1408
Imp Vol1.2462
Bidaan0
Gamma0.0075
Teoretikal2.5
Permintaan5
Theta-0.1387
Nilai Intrinsik-24.55
Volum0
Vega0.0537
Nilai Masa24.55
Buka Faedah0
Rho-0.0094
Delta / Theta1.0157
|
| 0 |
0% |
17 |
21.5 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|75.00C
Delta0.9301
Imp Vol0.6205
Bidaan17
Gamma0.0089
Teoretikal19.25
Permintaan21.5
Theta-0.0428
Nilai Intrinsik19.55
Volum0
Vega0.0317
Nilai Masa-19.55
Buka Faedah0
Rho0.0446
Delta / Theta-21.7492
RBCAA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|75.00P
Delta-0.1655
Imp Vol1.0416
Bidaan0
Gamma0.0099
Teoretikal2.5
Permintaan5
Theta-0.1288
Nilai Intrinsik-19.55
Volum0
Vega0.0598
Nilai Masa19.55
Buka Faedah0
Rho-0.0108
Delta / Theta1.2846
|
| 0 |
0% |
12 |
17 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|80.00C
Delta0.8895
Imp Vol0.5348
Bidaan12
Gamma0.0145
Teoretikal14.5
Permintaan17
Theta-0.0521
Nilai Intrinsik14.55
Volum0
Vega0.0449
Nilai Masa-14.55
Buka Faedah0
Rho0.0453
Delta / Theta-17.064
RBCAA Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|80.00P
Delta-0.1989
Imp Vol0.843
Bidaan0
Gamma0.0138
Teoretikal2.5
Permintaan5
Theta-0.1168
Nilai Intrinsik-14.55
Volum0
Vega0.067
Nilai Masa14.55
Buka Faedah0
Rho-0.0126
Delta / Theta1.7034
|
|
94.55 |
Harga @ Sep. 25, 2026 20:22 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
95.00 |
2.75 |
0% |
0.5 |
5 |
0 |
RBCAA Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|95.00C
Delta0.4554
Imp Vol0.3224
Bidaan0.1
Gamma0.0511
Teoretikal2.55
Permintaan5
Theta-0.0655
Nilai Intrinsik-0.45
Volum0
Vega0.0952
Nilai Masa0.45
Buka Faedah0
Rho0.0264
Delta / Theta-6.9562
RBCAA Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolRBCAA|20261016|95.00P
Delta-0.5798
Imp Vol0.2176
Bidaan0.5
Gamma0.075
Teoretikal2.75
Permintaan5
Theta-0.0404
Nilai Intrinsik0.45
Volum0
Vega0.0938
Nilai Masa2.3
Buka Faedah0
Rho-0.031
Delta / Theta14.3495
|
| 0 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
4 |
8.5 |
0 |
RBCAA Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|100.00C
Delta0.3338
Imp Vol0.5051
Bidaan0
Gamma0.0299
Teoretikal2.5
Permintaan5
Theta-0.093
Nilai Intrinsik-5.45
Volum0
Vega0.0873
Nilai Masa5.45
Buka Faedah0
Rho0.0189
Delta / Theta-3.5894
RBCAA Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|100.00P
Delta-0.9759
Imp Vol0.142
Bidaan4
Gamma0.0173
Teoretikal6.29
Permintaan8.5
Theta-0.0027
Nilai Intrinsik5.45
Volum0
Vega0.0126
Nilai Masa-5.45
Buka Faedah0
Rho-0.0148
Delta / Theta361.301
|
| 0 |
0% |
0 |
5 |
0 |
105.00 |
0 |
0% |
8.5 |
13.5 |
0 |
RBCAA Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|105.00C
Delta0.2787
Imp Vol0.6561
Bidaan0
Gamma0.0213
Teoretikal2.5
Permintaan5
Theta-0.1111
Nilai Intrinsik-10.45
Volum0
Vega0.0807
Nilai Masa10.45
Buka Faedah0
Rho0.0155
Delta / Theta-2.5088
RBCAA Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261016|105.00P
Delta-0.9836
Imp Vol0.2264
Bidaan8.5
Gamma0.0078
Teoretikal11.29
Permintaan13.5
Theta-0.0032
Nilai Intrinsik10.45
Volum0
Vega0.0091
Nilai Masa-10.45
Buka Faedah0
Rho-0.0146
Delta / Theta304.616
|