| 0 |
0% |
49 |
53.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|40.00C
Delta0.995
Imp Vol2.4641
Bidaan49
Gamma0.0005
Teoretikal51.25
Permintaan53.5
Theta-0.0307
Nilai Intrinsik51.25
Volum0
Vega0.0018
Nilai Masa-51.25
Buka Faedah0
Rho0.0045
Delta / Theta-32.4227
RBCAA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|40.00P
Delta-0.0647
Imp Vol5.1297
Bidaan0
Gamma0.002
Teoretikal2.5
Permintaan5
Theta-0.5845
Nilai Intrinsik-51.25
Volum0
Vega0.016
Nilai Masa51.25
Buka Faedah0
Rho-0.0015
Delta / Theta0.1108
|
| 0 |
0% |
44 |
48.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|45.00C
Delta0.9944
Imp Vol2.1257
Bidaan44
Gamma0.0006
Teoretikal46.25
Permintaan48.5
Theta-0.0296
Nilai Intrinsik46.25
Volum0
Vega0.002
Nilai Masa-46.25
Buka Faedah0
Rho0.0054
Delta / Theta-33.5689
RBCAA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|45.00P
Delta-0.0744
Imp Vol4.5122
Bidaan0
Gamma0.0025
Teoretikal2.5
Permintaan5
Theta-0.5722
Nilai Intrinsik-46.25
Volum0
Vega0.0178
Nilai Masa46.25
Buka Faedah0
Rho-0.0016
Delta / Theta0.13
|
| 0 |
0% |
39 |
43.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
RBCAA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|50.00C
Delta0.9937
Imp Vol1.8223
Bidaan39
Gamma0.0007
Teoretikal41.25
Permintaan43.5
Theta-0.0284
Nilai Intrinsik41.25
Volum0
Vega0.0022
Nilai Masa-41.25
Buka Faedah0
Rho0.0068
Delta / Theta-34.9382
RBCAA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|50.00P
Delta-0.0062
Imp Vol1.8288
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0288
Nilai Intrinsik-41.25
Volum0
Vega0.0022
Nilai Masa41.25
Buka Faedah8
Rho-0.0001
Delta / Theta0.2148
|
|
91.25 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
1.5 |
6.5 |
0 |
RBCAA Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|95.00C
Delta0.3782
Imp Vol0.8004
Bidaan0
Gamma0.0376
Teoretikal2.5
Permintaan5
Theta-0.2758
Nilai Intrinsik-3.75
Volum0
Vega0.048
Nilai Masa3.75
Buka Faedah2
Rho0.0061
Delta / Theta-1.371
RBCAA Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|95.00P
Delta-0.8655
Imp Vol0.2625
Bidaan1.5
Gamma0.0659
Teoretikal4
Permintaan6.5
Theta-0.0482
Nilai Intrinsik3.75
Volum0
Vega0.0273
Nilai Masa-3.75
Buka Faedah0
Rho-0.0111
Delta / Theta17.9526
|
| 0 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
6.5 |
11 |
0 |
RBCAA Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|100.00C
Delta0.3021
Imp Vol1.114
Bidaan0
Gamma0.0248
Teoretikal2.5
Permintaan5
Theta-0.3515
Nilai Intrinsik-8.75
Volum0
Vega0.044
Nilai Masa8.75
Buka Faedah100
Rho0.0048
Delta / Theta-0.8596
RBCAA Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|100.00P
Delta-0.9859
Imp Vol0.3141
Bidaan6.5
Gamma0.0093
Teoretikal8.81
Permintaan11
Theta-0.0083
Nilai Intrinsik8.75
Volum0
Vega0.0044
Nilai Masa-8.75
Buka Faedah0
Rho-0.0057
Delta / Theta119.4936
|
| 0 |
0% |
0 |
5 |
0 |
105.00 |
0 |
0% |
11.5 |
16 |
0 |
RBCAA Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|105.00C
Delta0.2606
Imp Vol1.3784
Bidaan0
Gamma0.0187
Teoretikal2.5
Permintaan5
Theta-0.4046
Nilai Intrinsik-13.75
Volum0
Vega0.041
Nilai Masa13.75
Buka Faedah3
Rho0.0041
Delta / Theta-0.6441
RBCAA Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|105.00P
Delta-0.9896
Imp Vol0.4531
Bidaan11.5
Gamma0.005
Teoretikal13.81
Permintaan16
Theta-0.0093
Nilai Intrinsik13.75
Volum0
Vega0.0034
Nilai Masa-13.75
Buka Faedah0
Rho-0.0057
Delta / Theta106.8566
|