0 |
0% |
26.5 |
31.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|22.50C
Delta0.918
Imp Vol4.2317
Bidaan26.5
Gamma0.0034
Teoretikal31.5
Permintaan31.5
Theta-0.2204
Nilai Intrinsik30.13
Volum0
Vega0.0157
Nilai Masa-30.13
Buka Faedah0
Rho0.0055
Delta / Theta-4.1651
RBCAA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.13
Volum0
Vega0
Nilai Masa30.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
29 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|25.00C
Delta0.9071
Imp Vol3.788
Bidaan24
Gamma0.0042
Teoretikal29
Permintaan29
Theta-0.2169
Nilai Intrinsik27.63
Volum0
Vega0.0172
Nilai Masa-27.63
Buka Faedah0
Rho0.0062
Delta / Theta-4.182
RBCAA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-27.63
Volum0
Vega0
Nilai Masa27.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
24 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|30.00C
Delta0.8823
Imp Vol3.0298
Bidaan19
Gamma0.0062
Teoretikal24
Permintaan24
Theta-0.2067
Nilai Intrinsik22.63
Volum0
Vega0.0205
Nilai Masa-22.63
Buka Faedah0
Rho0.0076
Delta / Theta-4.2677
RBCAA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.63
Volum0
Vega0
Nilai Masa22.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.63 |
Harga @ Mei 03, 2024 20:53 GMT |
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
1 |
6 |
0 |
RBCAA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
RBCAA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|55.00P
Delta-0.9133
Imp Vol0.234
Bidaan1
Gamma0.0663
Teoretikal3.5
Permintaan6
Theta-0.0109
Nilai Intrinsik2.37
Volum0
Vega0.0162
Nilai Masa-2.37
Buka Faedah0
Rho-0.0111
Delta / Theta83.9928
|
0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
6 |
11 |
0 |
RBCAA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
RBCAA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|60.00P
Delta-0.9489
Imp Vol0.4532
Bidaan6
Gamma0.0226
Teoretikal8.5
Permintaan11
Theta-0.0142
Nilai Intrinsik7.37
Volum0
Vega0.0107
Nilai Masa-7.37
Buka Faedah0
Rho-0.0114
Delta / Theta66.6337
|
0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
11 |
16 |
0 |
RBCAA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0
RBCAA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20240517|65.00P
Delta-0.9607
Imp Vol0.6383
Bidaan11
Gamma0.013
Teoretikal13.5
Permintaan16
Theta-0.0163
Nilai Intrinsik12.37
Volum0
Vega0.0087
Nilai Masa-12.37
Buka Faedah0
Rho-0.0118
Delta / Theta58.9946
|