Berita Tergempar

Tutup

Republic Bancorp Inc (RBCAA)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

96.27 -0.97 -1.00%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

96.30

+0.03

+0.03%

6:30:06 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 83,332
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 95.93 - 99.13

Rangkaian Opsyen Republic Bancorp

Dapatkan data opsyen percuma bagi RBCAA. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Republic Bancorp bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 18:22 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
84.2	0%	110	113.5	0	45.00	0.42	0%	0	0.73	0
RBCAA Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 84.2 Prbhn.: 0% SimbolLRCX\|20260918\|45.00C Delta0 Imp Vol0 Bidaan110 Gamma0 Teoretikal0 Permintaan113.5 Theta0 Nilai Intrinsik23.5 Volum0 Vega0 Nilai Masa60.7 Buka Faedah4 Rho0 Delta / Theta0 RBCAA Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0.42 Prbhn.: 0% SimbolLRCX\|20260918\|45.00P Delta-0.0651 Imp Vol0.3622 Bidaan0 Gamma0.0056 Teoretikal0.73 Permintaan0.73 Theta-0.0046 Nilai Intrinsik-23.5 Volum0 Vega0.0783 Nilai Masa23.92 Buka Faedah13 Rho-0.0386 Delta / Theta14.0781
100.16	0%	105.5	108.5	0	50.00	0.6	0%	0	2.59	0
RBCAA Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 100.16 Prbhn.: 0% SimbolLRCX\|20260918\|50.00C Delta0 Imp Vol0 Bidaan105.5 Gamma0 Teoretikal0 Permintaan108.5 Theta0 Nilai Intrinsik18.5 Volum0 Vega0 Nilai Masa81.66 Buka Faedah16 Rho0 Delta / Theta0 RBCAA Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0.6 Prbhn.: 0% SimbolLRCX\|20260918\|50.00P Delta-0.1496 Imp Vol0.4448 Bidaan0 Gamma0.0084 Teoretikal2.59 Permintaan2.59 Theta-0.0103 Nilai Intrinsik-18.5 Volum0 Vega0.1432 Nilai Masa19.1 Buka Faedah15 Rho-0.0928 Delta / Theta14.5072
101.5	0%	100.5	104	0	55.00	1.02	0%	0.4	2.78	0
RBCAA Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 101.5 Prbhn.: 0% SimbolLRCX\|20260918\|55.00C Delta0 Imp Vol0 Bidaan100.5 Gamma0 Teoretikal0 Permintaan104 Theta0 Nilai Intrinsik13.5 Volum0 Vega0 Nilai Masa88 Buka Faedah13 Rho0 Delta / Theta0 RBCAA Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 1.02 Prbhn.: 0% SimbolLRCX\|20260918\|55.00P Delta-0.1496 Imp Vol0.2926 Bidaan0.4 Gamma0.0128 Teoretikal1.59 Permintaan2.78 Theta-0.0067 Nilai Intrinsik-13.5 Volum0 Vega0.1433 Nilai Masa14.52 Buka Faedah32 Rho-0.0861 Delta / Theta22.3661
0	0%	29.5	34.5	0	65.00	0	0%	0	1.5	0
RBCAA Beli 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|65.00C Delta0.9744 Imp Vol0.7204 Bidaan29.5 Gamma0.0027 Teoretikal32 Permintaan34.5 Theta-0.0193 Nilai Intrinsik29.36 Volum0 Vega0.0162 Nilai Masa-29.36 Buka Faedah0 Rho0.052 Delta / Theta-50.463 RBCAA Jual 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|65.00P Delta-0.058 Imp Vol0.942 Bidaan0 Gamma0.0043 Teoretikal0.75 Permintaan1.5 Theta-0.0486 Nilai Intrinsik-29.36 Volum0 Vega0.0332 Nilai Masa29.36 Buka Faedah0 Rho-0.0052 Delta / Theta1.1937
0	0%	24.5	29.5	0	70.00	0	0%	0	5	0
RBCAA Beli 70.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|70.00C Delta0.9716 Imp Vol0.5955 Bidaan24.5 Gamma0.0036 Teoretikal27 Permintaan29.5 Theta-0.018 Nilai Intrinsik24.36 Volum0 Vega0.0176 Nilai Masa-24.36 Buka Faedah0 Rho0.0583 Delta / Theta-53.9261 RBCAA Jual 70.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|70.00P Delta-0.1297 Imp Vol1.1476 Bidaan0 Gamma0.0064 Teoretikal2.5 Permintaan5 Theta-0.1077 Nilai Intrinsik-24.36 Volum0 Vega0.0605 Nilai Masa24.36 Buka Faedah0 Rho-0.0121 Delta / Theta1.2044
0	0%	20	24.9	0	75.00	0	0%	0	5	0
RBCAA Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|75.00C Delta0.9269 Imp Vol0.631 Bidaan20 Gamma0.0075 Teoretikal22.45 Permintaan24.9 Theta-0.0403 Nilai Intrinsik19.36 Volum0 Vega0.039 Nilai Masa-19.36 Buka Faedah0 Rho0.0587 Delta / Theta-22.9774 RBCAA Jual 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|75.00P Delta-0.1507 Imp Vol0.9739 Bidaan0 Gamma0.0084 Teoretikal2.5 Permintaan5 Theta-0.1011 Nilai Intrinsik-19.36 Volum0 Vega0.067 Nilai Masa19.36 Buka Faedah0 Rho-0.0137 Delta / Theta1.4911
					68.5	Harga @ Dis. 01, 2025 18:22 GMT
0	0%	1.5	6.5	0	95.00	0	0%	0.1	5	0
RBCAA Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|95.00C Delta0.6148 Imp Vol0.2617 Bidaan1.5 Gamma0.0509 Teoretikal4 Permintaan6.5 Theta-0.047 Nilai Intrinsik-0.64 Volum0 Vega0.1092 Nilai Masa0.64 Buka Faedah3 Rho0.0486 Delta / Theta-13.0807 RBCAA Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|95.00P Delta-0.3955 Imp Vol0.3017 Bidaan0.1 Gamma0.0446 Teoretikal2.55 Permintaan5 Theta-0.0502 Nilai Intrinsik0.64 Volum0 Vega0.1102 Nilai Masa-0.64 Buka Faedah0 Rho-0.0312 Delta / Theta7.8794
0	0%	0	5	0	100.00	0	0%	2	7	0
RBCAA Beli 100.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|100.00C Delta0.3926 Imp Vol0.3321 Bidaan0 Gamma0.0403 Teoretikal2.5 Permintaan5 Theta-0.0586 Nilai Intrinsik-5.64 Volum0 Vega0.11 Nilai Masa5.64 Buka Faedah0 Rho0.0311 Delta / Theta-6.702 RBCAA Jual 100.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|100.00P Delta-0.6692 Imp Vol0.2291 Bidaan2 Gamma0.0556 Teoretikal4.5 Permintaan7 Theta-0.0344 Nilai Intrinsik5.64 Volum0 Vega0.1035 Nilai Masa-5.64 Buka Faedah0 Rho-0.0476 Delta / Theta19.4778
0	0%	0	5	0	105.00	0	0%	6.1	11	0
RBCAA Beli 105.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|105.00C Delta0.308 Imp Vol0.4752 Bidaan0 Gamma0.0258 Teoretikal2.5 Permintaan5 Theta-0.0759 Nilai Intrinsik-10.64 Volum0 Vega0.1007 Nilai Masa10.64 Buka Faedah0 Rho0.0239 Delta / Theta-4.0586 RBCAA Jual 105.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRBCAA\|20260918\|105.00P Delta-0.8753 Imp Vol0.2345 Bidaan6.1 Gamma0.0313 Teoretikal8.55 Permintaan11 Theta-0.0184 Nilai Intrinsik10.64 Volum0 Vega0.0581 Nilai Masa-10.64 Buka Faedah0 Rho-0.0495 Delta / Theta47.4469

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen RBCAA

Tulis pendapat anda tentang Republic Bancorp Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,572.81	+508.71	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	99.087	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	RBCAA	96.27	-0.97	-1.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K