| 0 |
0% |
49.5 |
54.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|40.00C
Delta0.995
Imp Vol1.1677
Bidaan49.5
Gamma0.0004
Teoretikal52
Permintaan54.5
Theta-0.0061
Nilai Intrinsik50.98
Volum0
Vega0.0034
Nilai Masa-50.98
Buka Faedah0
Rho0.0164
Delta / Theta-162.9885
RBCAA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|40.00P
Delta-0.0638
Imp Vol2.4559
Bidaan0
Gamma0.0019
Teoretikal2.5
Permintaan5
Theta-0.1321
Nilai Intrinsik-50.98
Volum0
Vega0.0335
Nilai Masa50.98
Buka Faedah0
Rho-0.0065
Delta / Theta0.4829
|
| 0 |
0% |
44.5 |
49.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|45.00C
Delta0.9948
Imp Vol0.9927
Bidaan44.5
Gamma0.0005
Teoretikal47
Permintaan49.5
Theta-0.0055
Nilai Intrinsik45.98
Volum0
Vega0.0034
Nilai Masa-45.98
Buka Faedah0
Rho0.021
Delta / Theta-180.2553
RBCAA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|45.00P
Delta-0.0732
Imp Vol2.1628
Bidaan0
Gamma0.0024
Teoretikal2.5
Permintaan5
Theta-0.1293
Nilai Intrinsik-45.98
Volum0
Vega0.0372
Nilai Masa45.98
Buka Faedah0
Rho-0.0072
Delta / Theta0.5661
|
| 0 |
0% |
39.5 |
44.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
RBCAA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|50.00C
Delta0.9947
Imp Vol0.8314
Bidaan39.5
Gamma0.0006
Teoretikal42
Permintaan44.5
Theta-0.0048
Nilai Intrinsik40.98
Volum0
Vega0.0033
Nilai Masa-40.98
Buka Faedah0
Rho0.0291
Delta / Theta-208.8421
RBCAA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|50.00P
Delta-0.0061
Imp Vol0.8808
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-40.98
Volum0
Vega0.0046
Nilai Masa40.98
Buka Faedah8
Rho-0.0005
Delta / Theta0.9324
|
|
90.98 |
Harga @ Okt. 23, 2026 18:51 GMT |
| 1.98 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
1.6 |
6.5 |
0 |
RBCAA Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolRBCAA|20261120|95.00C
Delta0.3988
Imp Vol0.3478
Bidaan0
Gamma0.0414
Teoretikal2.5
Permintaan5
Theta-0.0595
Nilai Intrinsik-4.02
Volum0
Vega0.1033
Nilai Masa6
Buka Faedah0
Rho0.029
Delta / Theta-6.6964
RBCAA Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|95.00P
Delta-0.6842
Imp Vol0.2125
Bidaan1.6
Gamma0.063
Teoretikal4.05
Permintaan6.5
Theta-0.0297
Nilai Intrinsik4.02
Volum0
Vega0.0949
Nilai Masa-4.02
Buka Faedah0
Rho-0.0435
Delta / Theta22.9986
|
| 0 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
5.6 |
10.5 |
0 |
RBCAA Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|100.00C
Delta0.3116
Imp Vol0.5014
Bidaan0
Gamma0.0263
Teoretikal2.5
Permintaan5
Theta-0.0777
Nilai Intrinsik-9.02
Volum0
Vega0.0947
Nilai Masa9.02
Buka Faedah100
Rho0.0222
Delta / Theta-4.0078
RBCAA Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|100.00P
Delta-0.9751
Imp Vol0.1643
Bidaan5.6
Gamma0.0138
Teoretikal8.05
Permintaan10.5
Theta-0.0026
Nilai Intrinsik9.02
Volum0
Vega0.0142
Nilai Masa-9.02
Buka Faedah0
Rho-0.0181
Delta / Theta374.9043
|
| 0 |
0% |
0 |
5 |
0 |
105.00 |
0 |
0% |
10.6 |
15.5 |
0 |
RBCAA Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|105.00C
Delta0.2662
Imp Vol0.6293
Bidaan0
Gamma0.0194
Teoretikal2.5
Permintaan5
Theta-0.0902
Nilai Intrinsik-14.02
Volum0
Vega0.0879
Nilai Masa14.02
Buka Faedah3
Rho0.0187
Delta / Theta-2.9514
RBCAA Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20261120|105.00P
Delta-0.9817
Imp Vol0.2402
Bidaan10.6
Gamma0.0073
Teoretikal13.05
Permintaan15.5
Theta-0.0031
Nilai Intrinsik14.02
Volum0
Vega0.011
Nilai Masa-14.02
Buka Faedah0
Rho-0.0181
Delta / Theta321.2238
|