| 0 |
0% |
54.5 |
59.4 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|40.00C
Delta0.9883
Imp Vol4.1082
Bidaan54.5
Gamma0.0007
Teoretikal56.95
Permintaan59.4
Theta-0.1572
Nilai Intrinsik54.36
Volum0
Vega0.0031
Nilai Masa-54.36
Buka Faedah0
Rho0.003
Delta / Theta-6.2874
RBCAA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|40.00P
Delta-0.0589
Imp Vol7.0711
Bidaan0
Gamma0.0016
Teoretikal2.5
Permintaan5
Theta-1.0511
Nilai Intrinsik-54.36
Volum0
Vega0.0119
Nilai Masa54.36
Buka Faedah0
Rho-0.0008
Delta / Theta0.0561
|
| 0 |
0% |
49.5 |
54.4 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|45.00C
Delta0.9867
Imp Vol3.6006
Bidaan49.5
Gamma0.0009
Teoretikal51.95
Permintaan54.4
Theta-0.1543
Nilai Intrinsik49.36
Volum0
Vega0.0034
Nilai Masa-49.36
Buka Faedah0
Rho0.0035
Delta / Theta-6.3952
RBCAA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|45.00P
Delta-0.0673
Imp Vol6.2632
Bidaan0
Gamma0.0021
Teoretikal2.5
Permintaan5
Theta-1.033
Nilai Intrinsik-49.36
Volum0
Vega0.0132
Nilai Masa49.36
Buka Faedah0
Rho-0.0009
Delta / Theta0.0652
|
| 0 |
0% |
44.5 |
49.4 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|50.00C
Delta0.9848
Imp Vol3.1466
Bidaan44.5
Gamma0.0012
Teoretikal46.95
Permintaan49.4
Theta-0.151
Nilai Intrinsik44.36
Volum0
Vega0.0038
Nilai Masa-44.36
Buka Faedah0
Rho0.004
Delta / Theta-6.5233
RBCAA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|50.00P
Delta-0.0766
Imp Vol5.5453
Bidaan0
Gamma0.0026
Teoretikal2.5
Permintaan5
Theta-1.0099
Nilai Intrinsik-44.36
Volum0
Vega0.0146
Nilai Masa44.36
Buka Faedah0
Rho-0.001
Delta / Theta0.0759
|
|
94.36 |
Harga @ Ogos 21, 2026 20:22 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
95.00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|95.00C
Delta0.6888
Imp Vol0.3741
Bidaan0.1
Gamma0.0932
Teoretikal2.55
Permintaan5
Theta-0.17
Nilai Intrinsik-0.64
Volum0
Vega0.0358
Nilai Masa0.64
Buka Faedah0
Rho0.007
Delta / Theta-4.0526
RBCAA Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|95.00P
Delta-0.3985
Imp Vol0.8276
Bidaan0
Gamma0.0461
Teoretikal2.5
Permintaan5
Theta-0.4027
Nilai Intrinsik0.64
Volum0
Vega0.0391
Nilai Masa-0.64
Buka Faedah0
Rho-0.004
Delta / Theta0.9898
|
| 0 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
0.6 |
5.5 |
0 |
RBCAA Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|100.00C
Delta0.3898
Imp Vol0.9503
Bidaan0
Gamma0.0399
Teoretikal2.5
Permintaan5
Theta-0.4629
Nilai Intrinsik-5.64
Volum0
Vega0.0389
Nilai Masa5.64
Buka Faedah0
Rho0.0039
Delta / Theta-0.8421
RBCAA Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|100.00P
Delta-0.9745
Imp Vol0.1658
Bidaan0.6
Gamma0.0366
Teoretikal3.25
Permintaan5.5
Theta-0.0105
Nilai Intrinsik5.64
Volum0
Vega0.0059
Nilai Masa-5.64
Buka Faedah0
Rho-0.0042
Delta / Theta92.9675
|
| 0 |
0% |
0 |
5 |
0 |
105.00 |
0 |
0% |
5.6 |
10.5 |
0 |
RBCAA Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|105.00C
Delta0.3067
Imp Vol1.353
Bidaan0
Gamma0.0256
Teoretikal2.5
Permintaan5
Theta-0.6025
Nilai Intrinsik-10.64
Volum0
Vega0.0356
Nilai Masa10.64
Buka Faedah0
Rho0.003
Delta / Theta-0.509
RBCAA Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBCAA|20260821|105.00P
Delta-0.987
Imp Vol0.3573
Bidaan5.6
Gamma0.0095
Teoretikal8.25
Permintaan10.5
Theta-0.0131
Nilai Intrinsik10.64
Volum0
Vega0.0033
Nilai Masa-10.64
Buka Faedah0
Rho-0.004
Delta / Theta75.4463
|