| 0 |
0% |
4.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
FOA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|5.00C
Delta0.9964
Imp Vol1.1694
Bidaan4.5
Gamma0.0028
Teoretikal6.48
Permintaan8
Theta-0.0012
Nilai Intrinsik6.45
Volum0
Vega0.0003
Nilai Masa-6.45
Buka Faedah0
Rho0.0039
Delta / Theta-814.2366
FOA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|5.00P
Delta-0.0388
Imp Vol1.9886
Bidaan0
Gamma0.0131
Teoretikal0.125
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-6.45
Volum0
Vega0.0027
Nilai Masa6.45
Buka Faedah0
Rho-0.0004
Delta / Theta4.1916
|
| 0 |
0% |
2 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
2.65 |
0 |
FOA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|7.50C
Delta0.991
Imp Vol0.6662
Bidaan2
Gamma0.0112
Teoretikal3.99
Permintaan5.5
Theta-0.0017
Nilai Intrinsik3.95
Volum0
Vega0.0008
Nilai Masa-3.95
Buka Faedah0
Rho0.0059
Delta / Theta-588.8248
FOA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|7.50P
Delta-0.1752
Imp Vol2.8277
Bidaan0
Gamma0.0283
Teoretikal1.325
Permintaan2.65
Theta-0.0403
Nilai Intrinsik-3.95
Volum0
Vega0.0083
Nilai Masa3.95
Buka Faedah0
Rho-0.0024
Delta / Theta4.3465
|
| 0 |
0% |
0 |
3.7 |
0 |
10.00 |
0 |
0% |
0 |
2.7 |
0 |
FOA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|10.00C
Delta0.7746
Imp Vol0.765
Bidaan0
Gamma0.1215
Teoretikal1.85
Permintaan3.7
Theta-0.0135
Nilai Intrinsik1.45
Volum0
Vega0.0097
Nilai Masa-1.45
Buka Faedah0
Rho0.0056
Delta / Theta-57.2172
FOA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|10.00P
Delta-0.2981
Imp Vol1.6835
Bidaan0
Gamma0.0638
Teoretikal1.35
Permintaan2.7
Theta-0.0321
Nilai Intrinsik-1.45
Volum0
Vega0.0112
Nilai Masa1.45
Buka Faedah0
Rho-0.0033
Delta / Theta9.2993
|
|
11.45 |
Harga @ Okt. 22, 2026 15:04 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
12.50 |
0 |
0% |
0.1 |
4.5 |
0 |
FOA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|12.50C
Delta0.4997
Imp Vol1.4493
Bidaan0
Gamma0.0852
Teoretikal1.475
Permintaan2.95
Theta-0.0327
Nilai Intrinsik-1.05
Volum0
Vega0.0129
Nilai Masa1.05
Buka Faedah0
Rho0.0034
Delta / Theta-15.302
FOA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|12.50P
Delta-0.518
Imp Vol1.3094
Bidaan0.1
Gamma0.0945
Teoretikal2.3
Permintaan4.5
Theta-0.0283
Nilai Intrinsik1.05
Volum0
Vega0.0129
Nilai Masa-1.05
Buka Faedah26
Rho-0.0055
Delta / Theta18.2898
|
| 0 |
0% |
0 |
2.75 |
0 |
15.00 |
0 |
0% |
2.35 |
5.6 |
0 |
FOA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|15.00C
Delta0.4102
Imp Vol1.9053
Bidaan0
Gamma0.0632
Teoretikal1.375
Permintaan2.75
Theta-0.0416
Nilai Intrinsik-3.55
Volum0
Vega0.0126
Nilai Masa3.55
Buka Faedah300
Rho0.0026
Delta / Theta-9.8584
FOA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|15.00P
Delta-0.7516
Imp Vol1.1352
Bidaan2.35
Gamma0.087
Teoretikal3.975
Permintaan5.6
Theta-0.019
Nilai Intrinsik3.55
Volum0
Vega0.0102
Nilai Masa-3.55
Buka Faedah243
Rho-0.0074
Delta / Theta39.543
|
| 0 |
0% |
0 |
2.65 |
0 |
17.50 |
0 |
0% |
4.6 |
8.1 |
0 |
FOA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|17.50C
Delta0.3646
Imp Vol2.2485
Bidaan0
Gamma0.0517
Teoretikal1.325
Permintaan2.65
Theta-0.0474
Nilai Intrinsik-6.05
Volum0
Vega0.0121
Nilai Masa6.05
Buka Faedah0
Rho0.0023
Delta / Theta-7.6988
FOA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|17.50P
Delta-0.8263
Imp Vol1.3365
Bidaan4.6
Gamma0.0601
Teoretikal6.35
Permintaan8.1
Theta-0.0179
Nilai Intrinsik6.05
Volum0
Vega0.0083
Nilai Masa-6.05
Buka Faedah102
Rho-0.0084
Delta / Theta46.0987
|