| 19.75 |
0% |
18.7 |
21.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FOA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 19.75
Prbhn.: 0%
SimbolFOA|20260821|2.50C
Delta0.983
Imp Vol13.3937
Bidaan18.7
Gamma0.0011
Teoretikal19.75
Permintaan21.4
Theta-0.1317
Nilai Intrinsik18.59
Volum0
Vega0.0012
Nilai Masa1.16
Buka Faedah0
Rho0.0003
Delta / Theta-7.4616
FOA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20260821|2.50P
Delta-0.003
Imp Vol7.41
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-18.59
Volum0
Vega0.0003
Nilai Masa18.59
Buka Faedah0
Rho0
Delta / Theta0.19
|
| 17.3 |
0% |
16 |
18.9 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
FOA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 17.3
Prbhn.: 0%
SimbolFOA|20260821|5.00C
Delta0.964
Imp Vol9.8123
Bidaan16
Gamma0.0029
Teoretikal17.45
Permintaan18.9
Theta-0.1809
Nilai Intrinsik16.09
Volum0
Vega0.0022
Nilai Masa1.21
Buka Faedah0
Rho0.0006
Delta / Theta-5.3275
FOA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20260821|5.00P
Delta-0.0426
Imp Vol12.3588
Bidaan0
Gamma0.0026
Teoretikal1.3
Permintaan2.6
Theta-0.2606
Nilai Intrinsik-16.09
Volum0
Vega0.0025
Nilai Masa16.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.1636
|
| 0 |
0% |
13.5 |
16.4 |
0 |
7.50 |
0 |
0% |
0 |
2.6 |
0 |
FOA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20260821|7.50C
Delta0.9467
Imp Vol7.231
Bidaan13.5
Gamma0.0054
Teoretikal14.95
Permintaan16.4
Theta-0.1831
Nilai Intrinsik13.59
Volum0
Vega0.003
Nilai Masa-13.59
Buka Faedah0
Rho0.0009
Delta / Theta-5.1692
FOA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20260821|7.50P
Delta-0.067
Imp Vol9.0564
Bidaan0
Gamma0.0051
Teoretikal1.3
Permintaan2.6
Theta-0.2731
Nilai Intrinsik-13.59
Volum0
Vega0.0036
Nilai Masa13.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.2453
|
|
21.09 |
Harga @ Ogos 17, 2026 20:02 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
FOA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20260821|22.50C
Delta0.4141
Imp Vol0.9272
Bidaan0
Gamma0.1507
Teoretikal0.72
Permintaan1.45
Theta-0.0848
Nilai Intrinsik-1.41
Volum0
Vega0.0109
Nilai Masa1.41
Buka Faedah7
Rho0.0014
Delta / Theta-4.8826
FOA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20260821|22.50P
Delta-0.5692
Imp Vol1.0621
Bidaan0
Gamma0.1328
Teoretikal1.6
Permintaan3.2
Theta-0.0958
Nilai Intrinsik1.41
Volum0
Vega0.011
Nilai Masa-1.41
Buka Faedah9
Rho-0.002
Delta / Theta5.9399
|
| 0.05 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.15 |
4.3 |
0 |
FOA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOA|20260821|25.00C
Delta0.1132
Imp Vol0.8525
Bidaan0
Gamma0.0807
Teoretikal0.13
Permintaan0.25
Theta-0.0383
Nilai Intrinsik-3.91
Volum0
Vega0.0054
Nilai Masa3.96
Buka Faedah73
Rho0.0004
Delta / Theta-2.9572
FOA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20260821|25.00P
Delta-0.9741
Imp Vol0.5629
Bidaan1.15
Gamma0.0396
Teoretikal3.25
Permintaan4.3
Theta-0.0068
Nilai Intrinsik3.91
Volum0
Vega0.0017
Nilai Masa-3.91
Buka Faedah23
Rho-0.0016
Delta / Theta143.4994
|
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
6 |
9 |
0 |
FOA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20260821|30.00C
Delta0.0484
Imp Vol1.4268
Bidaan0
Gamma0.0252
Teoretikal0.08
Permintaan0.15
Theta-0.0334
Nilai Intrinsik-8.91
Volum0
Vega0.0028
Nilai Masa8.91
Buka Faedah290
Rho0.0002
Delta / Theta-1.4475
FOA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20260821|30.00P
Delta-0.9854
Imp Vol1.1388
Bidaan6
Gamma0.012
Teoretikal8.25
Permintaan9
Theta-0.0086
Nilai Intrinsik8.91
Volum0
Vega0.001
Nilai Masa-8.91
Buka Faedah0
Rho-0.0018
Delta / Theta115.0263
|