| 0 |
0% |
4.8 |
8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
FOA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|5.00C
Delta0.9183
Imp Vol5.2775
Bidaan4.8
Gamma0.0177
Teoretikal6.4
Permintaan8
Theta-0.0811
Nilai Intrinsik5.98
Volum0
Vega0.0024
Nilai Masa-5.98
Buka Faedah0
Rho0.0008
Delta / Theta-11.3297
FOA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|5.00P
Delta-0.1038
Imp Vol7.5345
Bidaan0
Gamma0.0148
Teoretikal1.07
Permintaan2.15
Theta-0.1373
Nilai Intrinsik-5.98
Volum0
Vega0.0029
Nilai Masa5.98
Buka Faedah0
Rho-0.0004
Delta / Theta0.7558
|
| 0 |
0% |
2.3 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
FOA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|7.50C
Delta0.8562
Imp Vol3.0531
Bidaan2.3
Gamma0.0458
Teoretikal3.9
Permintaan5.5
Theta-0.0706
Nilai Intrinsik3.48
Volum0
Vega0.0037
Nilai Masa-3.48
Buka Faedah0
Rho0.0012
Delta / Theta-12.119
FOA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|7.50P
Delta-0.1849
Imp Vol4.5793
Bidaan0
Gamma0.036
Teoretikal1.07
Permintaan2.15
Theta-0.1234
Nilai Intrinsik-3.48
Volum0
Vega0.0043
Nilai Masa3.48
Buka Faedah0
Rho-0.0006
Delta / Theta1.4983
|
| 0 |
0% |
0 |
3.1 |
0 |
10.00 |
0.15 |
0% |
0 |
0.3 |
0 |
FOA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|10.00C
Delta0.6902
Imp Vol1.6316
Bidaan0
Gamma0.1335
Teoretikal1.55
Permintaan3.1
Theta-0.0589
Nilai Intrinsik0.98
Volum0
Vega0.0057
Nilai Masa-0.98
Buka Faedah14
Rho0.0013
Delta / Theta-11.719
FOA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFOA|20261120|10.00P
Delta-0.2004
Imp Vol0.7824
Bidaan0
Gamma0.2213
Teoretikal0.15
Permintaan0.3
Theta-0.022
Nilai Intrinsik-0.98
Volum0
Vega0.0045
Nilai Masa1.13
Buka Faedah176
Rho-0.0005
Delta / Theta9.1213
|
|
10.98 |
Harga @ Nov. 12, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
0.05 |
3.2 |
0 |
FOA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|12.50C
Delta0.19
Imp Vol0.9441
Bidaan0
Gamma0.1775
Teoretikal0.15
Permintaan0.3
Theta-0.0261
Nilai Intrinsik-1.52
Volum0
Vega0.0044
Nilai Masa1.52
Buka Faedah289
Rho0.0004
Delta / Theta-7.269
FOA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|12.50P
Delta-0.8751
Imp Vol0.7479
Bidaan0.05
Gamma0.1715
Teoretikal1.63
Permintaan3.2
Theta-0.0147
Nilai Intrinsik1.52
Volum0
Vega0.0033
Nilai Masa-1.52
Buka Faedah26
Rho-0.0017
Delta / Theta59.4063
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.15 |
5.2 |
0 |
FOA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|15.00C
Delta0.079
Imp Vol1.4031
Bidaan0
Gamma0.0648
Teoretikal0.07
Permintaan0.15
Theta-0.021
Nilai Intrinsik-4.02
Volum0
Vega0.0024
Nilai Masa4.02
Buka Faedah270
Rho0.0002
Delta / Theta-3.7624
FOA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|15.00P
Delta-0.9763
Imp Vol1.0587
Bidaan2.15
Gamma0.0336
Teoretikal4.07
Permintaan5.2
Theta-0.0053
Nilai Intrinsik4.02
Volum0
Vega0.0009
Nilai Masa-4.02
Buka Faedah0
Rho-0.0013
Delta / Theta185.0076
|
| 0 |
0% |
0 |
3 |
0 |
17.50 |
0 |
0% |
4.5 |
7.6 |
0 |
FOA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|17.50C
Delta0.3867
Imp Vol4.8798
Bidaan0
Gamma0.0484
Teoretikal1.5
Permintaan3
Theta-0.1893
Nilai Intrinsik-6.52
Volum0
Vega0.0062
Nilai Masa6.52
Buka Faedah0
Rho0.0006
Delta / Theta-2.0422
FOA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOA|20261120|17.50P
Delta-0.9818
Imp Vol1.4772
Bidaan4.5
Gamma0.0192
Teoretikal6.57
Permintaan7.6
Theta-0.0059
Nilai Intrinsik6.52
Volum0
Vega0.0007
Nilai Masa-6.52
Buka Faedah102
Rho-0.0014
Delta / Theta166.0365
|