3.8 |
0% |
0.8 |
3.7 |
1 |
2.50 |
0.04 |
-20% |
0 |
0.05 |
10 |
RPTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolRPTX|20240517|2.50C
Delta0.8353
Imp Vol8.3789
Bidaan0.8
Gamma0.0497
Teoretikal2.25
Permintaan3.7
Theta-0.0688
Nilai Intrinsik1.29
Volum1
Vega0.0015
Nilai Masa2.51
Buka Faedah3
Rho0.0002
Delta / Theta-12.1341
RPTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolRPTX|20240517|2.50P
Delta-0.0677
Imp Vol1.9869
Bidaan0
Gamma0.1106
Teoretikal0.04
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.29
Volum10
Vega0.0008
Nilai Masa1.33
Buka Faedah56
Rho-0.0001
Delta / Theta7.9108
|
|
3.79 |
Harga @ Mei 08, 2024 20:51 GMT |
0.15 |
0% |
0 |
0.15 |
5 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
RPTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRPTX|20240517|5.00C
Delta0.2425
Imp Vol2.0447
Bidaan0
Gamma0.2569
Teoretikal0.15
Permintaan0.15
Theta-0.0212
Nilai Intrinsik-1.21
Volum5
Vega0.0019
Nilai Masa1.36
Buka Faedah23
Rho0.0002
Delta / Theta-11.4127
RPTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2 |
4.5 |
0 |
RPTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
RPTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPTX|20240517|7.50P
Delta-0.5525
Imp Vol6.6461
Bidaan2
Gamma0.1001
Teoretikal4.5
Permintaan4.5
Theta-0.0861
Nilai Intrinsik3.71
Volum0
Vega0.0024
Nilai Masa-3.71
Buka Faedah0
Rho-0.0013
Delta / Theta6.4141
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.8 |
7.1 |
0 |
RPTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
RPTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPTX|20240517|10.00P
Delta-0.7955
Imp Vol5.0591
Bidaan5.8
Gamma0.0946
Teoretikal6.45
Permintaan7.1
Theta-0.0465
Nilai Intrinsik6.21
Volum0
Vega0.0017
Nilai Masa-6.21
Buka Faedah0
Rho-0.0016
Delta / Theta17.1175
|