0 |
0% |
14.1 |
16.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
UPBD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240517|17.50C
Delta0.9133
Imp Vol3.3758
Bidaan14.1
Gamma0.0088
Teoretikal15.5
Permintaan16.9
Theta-0.1395
Nilai Intrinsik14.57
Volum0
Vega0.0083
Nilai Masa-14.57
Buka Faedah0
Rho0.0031
Delta / Theta-6.5463
UPBD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.57
Volum0
Vega0
Nilai Masa14.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UPBD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240517|20.00C
Delta0.8924
Imp Vol2.8358
Bidaan11.7
Gamma0.0122
Teoretikal13.05
Permintaan14.4
Theta-0.1377
Nilai Intrinsik12.07
Volum0
Vega0.0098
Nilai Masa-12.07
Buka Faedah0
Rho0.0035
Delta / Theta-6.4805
UPBD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.07
Volum0
Vega0
Nilai Masa12.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UPBD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240517|22.50C
Delta0.8786
Imp Vol2.1642
Bidaan9.3
Gamma0.0175
Teoretikal10.4
Permintaan11.5
Theta-0.1147
Nilai Intrinsik9.57
Volum0
Vega0.0107
Nilai Masa-9.57
Buka Faedah0
Rho0.004
Delta / Theta-7.6604
UPBD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.07 |
Harga @ Mei 07, 2024 19:56 GMT |
0.15 |
0% |
0.05 |
0.1 |
5 |
35.00 |
4.19 |
0% |
2.45 |
4.3 |
0 |
UPBD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUPBD|20240517|35.00C
Delta0.0849
Imp Vol0.3715
Bidaan0.05
Gamma0.0787
Teoretikal0.08
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-2.93
Volum5
Vega0.0083
Nilai Masa3.08
Buka Faedah917
Rho0.0007
Delta / Theta-5.5161
UPBD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.19
Prbhn.: 0%
SimbolUPBD|20240517|35.00P
Delta-0.76
Imp Vol0.6827
Bidaan2.45
Gamma0.0857
Teoretikal3.38
Permintaan4.3
Theta-0.0554
Nilai Intrinsik2.93
Volum0
Vega0.0165
Nilai Masa1.26
Buka Faedah5
Rho-0.0061
Delta / Theta13.7107
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.4 |
9.3 |
0 |
UPBD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUPBD|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.98
Buka Faedah23
Rho0
Delta / Theta0
UPBD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240517|40.00P
Delta-0.846
Imp Vol1.1874
Bidaan7.4
Gamma0.0376
Teoretikal8.35
Permintaan9.3
Theta-0.0732
Nilai Intrinsik7.93
Volum0
Vega0.0126
Nilai Masa-7.93
Buka Faedah0
Rho-0.0073
Delta / Theta11.5503
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
12.4 |
14.4 |
0 |
UPBD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUPBD|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.93
Volum0
Vega0
Nilai Masa12.98
Buka Faedah5
Rho0
Delta / Theta0
UPBD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240517|45.00P
Delta-0.8669
Imp Vol1.6344
Bidaan12.4
Gamma0.0247
Teoretikal13.4
Permintaan14.4
Theta-0.0911
Nilai Intrinsik12.93
Volum0
Vega0.0114
Nilai Masa-12.93
Buka Faedah0
Rho-0.0082
Delta / Theta9.5117
|