|
1.785 |
Harga @ Mei 01, 2024 20:47 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
0.65 |
0% |
0.6 |
0.75 |
0 |
SOL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSOL|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.715
Volum0
Vega0
Nilai Masa0.735
Buka Faedah204
Rho0
Delta / Theta0
SOL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSOL|20240517|2.50P
Delta-0.855
Imp Vol1.3579
Bidaan0.6
Gamma0.4557
Teoretikal0.75
Permintaan0.75
Theta-0.0034
Nilai Intrinsik0.715
Volum0
Vega0.0008
Nilai Masa-0.065
Buka Faedah102
Rho-0.0007
Delta / Theta253.1027
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.85 |
3.4 |
0 |
SOL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.215
Volum0
Vega0
Nilai Masa3.265
Buka Faedah1
Rho0
Delta / Theta0
SOL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOL|20240517|5.00P
Delta-0.7282
Imp Vol4.5582
Bidaan2.85
Gamma0.1962
Teoretikal3.4
Permintaan3.4
Theta-0.0171
Nilai Intrinsik3.215
Volum0
Vega0.0012
Nilai Masa-3.215
Buka Faedah0
Rho-0.0014
Delta / Theta42.5231
|
0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
5.5 |
5.9 |
0 |
SOL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.715
Volum0
Vega0
Nilai Masa5.715
Buka Faedah0
Rho0
Delta / Theta0
SOL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOL|20240517|7.50P
Delta-0.7503
Imp Vol5.5069
Bidaan5.5
Gamma0.1558
Teoretikal5.9
Permintaan5.9
Theta-0.0197
Nilai Intrinsik5.715
Volum0
Vega0.0012
Nilai Masa-5.715
Buka Faedah0
Rho-0.002
Delta / Theta38.1481
|