| 0 |
0% |
19.8 |
23.7 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
RNST Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|20.00C
Delta0.9685
Imp Vol1.6282
Bidaan19.8
Gamma0.0038
Teoretikal21.75
Permintaan23.7
Theta-0.0231
Nilai Intrinsik21.19
Volum0
Vega0.0078
Nilai Masa-21.19
Buka Faedah2
Rho0.0098
Delta / Theta-41.8958
RNST Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|20.00P
Delta-0.0463
Imp Vol1.8858
Bidaan0
Gamma0.0046
Teoretikal0.5
Permintaan1
Theta-0.0381
Nilai Intrinsik-21.19
Volum0
Vega0.0109
Nilai Masa21.19
Buka Faedah0
Rho-0.0017
Delta / Theta1.2147
|
| 0 |
0% |
17.3 |
21.2 |
0 |
22.50 |
0 |
0% |
0 |
2.65 |
0 |
RNST Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|22.50C
Delta0.9638
Imp Vol1.3927
Bidaan17.3
Gamma0.005
Teoretikal19.25
Permintaan21.2
Theta-0.0224
Nilai Intrinsik18.69
Volum0
Vega0.0088
Nilai Masa-18.69
Buka Faedah0
Rho0.0112
Delta / Theta-43.0368
RNST Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|22.50P
Delta-0.0901
Imp Vol2.1543
Bidaan0
Gamma0.0067
Teoretikal1.33
Permintaan2.65
Theta-0.0729
Nilai Intrinsik-18.69
Volum0
Vega0.0183
Nilai Masa18.69
Buka Faedah0
Rho-0.0034
Delta / Theta1.2356
|
| 0 |
0% |
14.8 |
18.8 |
0 |
25.00 |
0 |
0% |
0 |
2.65 |
0 |
RNST Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|25.00C
Delta0.953
Imp Vol1.2296
Bidaan14.8
Gamma0.007
Teoretikal16.8
Permintaan18.8
Theta-0.0247
Nilai Intrinsik16.19
Volum0
Vega0.0109
Nilai Masa-16.19
Buka Faedah0
Rho0.0131
Delta / Theta-38.6001
RNST Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|25.00P
Delta-0.1045
Imp Vol1.8631
Bidaan0
Gamma0.0086
Teoretikal1.33
Permintaan2.65
Theta-0.0703
Nilai Intrinsik-16.19
Volum0
Vega0.0204
Nilai Masa16.19
Buka Faedah0
Rho-0.0038
Delta / Theta1.487
|
|
41.19 |
Harga @ Ogos 27, 2026 19:24 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
45.00 |
0 |
0% |
1.65 |
4.9 |
0 |
RNST Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|45.00C
Delta0.3665
Imp Vol0.6809
Bidaan0
Gamma0.0489
Teoretikal1.75
Permintaan3.5
Theta-0.0539
Nilai Intrinsik-3.81
Volum0
Vega0.0424
Nilai Masa3.81
Buka Faedah7
Rho0.01
Delta / Theta-6.8017
RNST Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|45.00P
Delta-0.9682
Imp Vol0.1698
Bidaan1.65
Gamma0.0388
Teoretikal3.51
Permintaan4.9
Theta-0.0018
Nilai Intrinsik3.81
Volum0
Vega0.0076
Nilai Masa-3.81
Buka Faedah0
Rho-0.0101
Delta / Theta527.0757
|
| 0 |
0% |
0 |
2.65 |
0 |
50.00 |
0 |
0% |
7.2 |
10.2 |
0 |
RNST Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|50.00C
Delta0.2525
Imp Vol0.8697
Bidaan0
Gamma0.0325
Teoretikal1.33
Permintaan2.65
Theta-0.0583
Nilai Intrinsik-8.81
Volum0
Vega0.036
Nilai Masa8.81
Buka Faedah0
Rho0.0068
Delta / Theta-4.3324
RNST Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260918|50.00P
Delta-0.9051
Imp Vol0.4989
Bidaan7.2
Gamma0.0303
Teoretikal8.7
Permintaan10.2
Theta-0.0161
Nilai Intrinsik8.81
Volum0
Vega0.0188
Nilai Masa-8.81
Buka Faedah0
Rho-0.0211
Delta / Theta56.3292
|