| 0 |
0% |
20.8 |
23.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
RNST Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|17.50C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan23.7
Theta0
Nilai Intrinsik22.32
Volum0
Vega0
Nilai Masa-22.32
Buka Faedah0
Rho0
Delta / Theta0
RNST Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|17.50P
Delta-0.0642
Imp Vol3.4864
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.1178
Nilai Intrinsik-22.32
Volum0
Vega0.0102
Nilai Masa22.32
Buka Faedah0
Rho-0.0014
Delta / Theta0.5449
|
| 0 |
0% |
18 |
21.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
RNST Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|20.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik19.82
Volum0
Vega0
Nilai Masa-19.82
Buka Faedah0
Rho0
Delta / Theta0
RNST Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|20.00P
Delta-0.0752
Imp Vol3.0104
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.1149
Nilai Intrinsik-19.82
Volum0
Vega0.0115
Nilai Masa19.82
Buka Faedah0
Rho-0.0015
Delta / Theta0.6546
|
| 0 |
0% |
15.8 |
18.4 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
RNST Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|22.50C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik17.32
Volum0
Vega0
Nilai Masa-17.32
Buka Faedah0
Rho0
Delta / Theta0
RNST Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|22.50P
Delta-0.0647
Imp Vol2.1838
Bidaan0
Gamma0.0072
Teoretikal0.6
Permintaan1.2
Theta-0.0742
Nilai Intrinsik-17.32
Volum0
Vega0.0102
Nilai Masa17.32
Buka Faedah0
Rho-0.0012
Delta / Theta0.8717
|
|
39.82 |
Harga @ Mei 01, 2026 21:05 GMT |
| 0.95 |
0% |
0.6 |
0.9 |
0 |
40.00 |
0 |
0% |
0.5 |
0.95 |
0 |
RNST Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolRNST|20260515|40.00C
Delta0.4919
Imp Vol0.2458
Bidaan0.6
Gamma0.2005
Teoretikal0.75
Permintaan0.9
Theta-0.0271
Nilai Intrinsik-0.18
Volum0
Vega0.0322
Nilai Masa1.13
Buka Faedah618
Rho0.0078
Delta / Theta-18.1789
RNST Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|40.00P
Delta-0.5129
Imp Vol0.2104
Bidaan0.5
Gamma0.2349
Teoretikal0.73
Permintaan0.95
Theta-0.0219
Nilai Intrinsik0.18
Volum0
Vega0.0322
Nilai Masa-0.18
Buka Faedah0
Rho-0.0075
Delta / Theta23.4485
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
3.4 |
6.3 |
0 |
RNST Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|45.00C
Delta0.2738
Imp Vol0.8607
Bidaan0
Gamma0.0478
Teoretikal1.08
Permintaan2.15
Theta-0.0775
Nilai Intrinsik-5.18
Volum0
Vega0.0269
Nilai Masa5.18
Buka Faedah0
Rho0.004
Delta / Theta-3.5327
RNST Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|45.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
8.2 |
12.3 |
0 |
RNST Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRNST|20260515|50.00C
Delta0.2147
Imp Vol1.2177
Bidaan0
Gamma0.0296
Teoretikal1.08
Permintaan2.15
Theta-0.096
Nilai Intrinsik-10.18
Volum0
Vega0.0236
Nilai Masa10.33
Buka Faedah1
Rho0.0031
Delta / Theta-2.2364
RNST Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260515|50.00P
Delta-0.9327
Imp Vol0.7128
Bidaan8.2
Gamma0.0228
Teoretikal10.25
Permintaan12.3
Theta-0.0234
Nilai Intrinsik10.18
Volum0
Vega0.0105
Nilai Masa-10.18
Buka Faedah0
Rho-0.012
Delta / Theta39.8607
|