| 0 |
0% |
12.2 |
15.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
RNST Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|30.00C
Delta0.997
Imp Vol0.6594
Bidaan12.2
Gamma0.0011
Teoretikal14.14
Permintaan15.8
Theta-0.0016
Nilai Intrinsik14.17
Volum0
Vega0.0006
Nilai Masa-14.17
Buka Faedah0
Rho0.0126
Delta / Theta-610.032
RNST Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|30.00P
Delta-0.1123
Imp Vol1.8004
Bidaan0
Gamma0.0115
Teoretikal1.075
Permintaan2.15
Theta-0.0989
Nilai Intrinsik-14.17
Volum0
Vega0.0176
Nilai Masa14.17
Buka Faedah0
Rho-0.0024
Delta / Theta1.1353
|
| 0 |
0% |
7.2 |
11.2 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
RNST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|35.00C
Delta0.9732
Imp Vol0.5896
Bidaan7.2
Gamma0.011
Teoretikal9.2
Permintaan11.2
Theta-0.0111
Nilai Intrinsik9.17
Volum0
Vega0.0056
Nilai Masa-9.17
Buka Faedah0
Rho0.0148
Delta / Theta-87.9094
RNST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|35.00P
Delta-0.1417
Imp Vol1.1683
Bidaan0
Gamma0.0208
Teoretikal0.875
Permintaan1.75
Theta-0.0754
Nilai Intrinsik-9.17
Volum0
Vega0.0207
Nilai Masa9.17
Buka Faedah0
Rho-0.0029
Delta / Theta1.8799
|
| 0 |
0% |
2.75 |
6.3 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
RNST Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|40.00C
Delta0.8464
Imp Vol0.4852
Bidaan2.75
Gamma0.0526
Teoretikal4.525
Permintaan6.3
Theta-0.0341
Nilai Intrinsik4.17
Volum0
Vega0.0218
Nilai Masa-4.17
Buka Faedah0
Rho0.0144
Delta / Theta-24.824
RNST Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|40.00P
Delta-0.2232
Imp Vol0.6852
Bidaan0
Gamma0.0472
Teoretikal0.875
Permintaan1.75
Theta-0.0586
Nilai Intrinsik-4.17
Volum0
Vega0.0276
Nilai Masa4.17
Buka Faedah0
Rho-0.0043
Delta / Theta3.8088
|
|
44.17 |
Harga @ Ogos 06, 2026 13:55 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
0 |
3.2 |
0 |
RNST Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|45.00C
Delta0.4246
Imp Vol0.392
Bidaan0
Gamma0.1081
Teoretikal1.075
Permintaan2.15
Theta-0.045
Nilai Intrinsik-0.83
Volum0
Vega0.0362
Nilai Masa0.83
Buka Faedah12
Rho0.0077
Delta / Theta-9.4453
RNST Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|45.00P
Delta-0.6055
Imp Vol0.3034
Bidaan0
Gamma0.1376
Teoretikal1.6
Permintaan3.2
Theta-0.0326
Nilai Intrinsik0.83
Volum0
Vega0.0355
Nilai Masa-0.83
Buka Faedah0
Rho-0.0104
Delta / Theta18.5513
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
3.8 |
7.1 |
0 |
RNST Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|50.00C
Delta0.172
Imp Vol0.5891
Bidaan0
Gamma0.0468
Teoretikal0.475
Permintaan0.95
Theta-0.0436
Nilai Intrinsik-5.83
Volum0
Vega0.0235
Nilai Masa5.83
Buka Faedah0
Rho0.0031
Delta / Theta-3.9437
RNST Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|50.00P
Delta-0.98
Imp Vol0.3008
Bidaan3.8
Gamma0.0181
Teoretikal5.88
Permintaan7.1
Theta-0.0033
Nilai Intrinsik5.83
Volum0
Vega0.0043
Nilai Masa-5.83
Buka Faedah0
Rho-0.0068
Delta / Theta294.9304
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
8.8 |
12.5 |
0 |
RNST Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|55.00C
Delta0.2057
Imp Vol1.1184
Bidaan0
Gamma0.0275
Teoretikal1.075
Permintaan2.15
Theta-0.0922
Nilai Intrinsik-10.83
Volum0
Vega0.0263
Nilai Masa10.83
Buka Faedah0
Rho0.0035
Delta / Theta-2.2321
RNST Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|55.00P
Delta-0.9861
Imp Vol0.4887
Bidaan8.8
Gamma0.0081
Teoretikal10.88
Permintaan12.5
Theta-0.004
Nilai Intrinsik10.83
Volum0
Vega0.0031
Nilai Masa-10.83
Buka Faedah0
Rho-0.007
Delta / Theta246.7931
|