| 0 |
0% |
20.1 |
23.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
RNST Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|22.50C
Delta0.9667
Imp Vol1.9677
Bidaan20.1
Gamma0.004
Teoretikal21.9
Permintaan23.7
Theta-0.0413
Nilai Intrinsik21.22
Volum0
Vega0.0067
Nilai Masa-21.22
Buka Faedah0
Rho0.0069
Delta / Theta-23.4301
RNST Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|22.50P
Delta-0.0731
Imp Vol2.7701
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.1108
Nilai Intrinsik-21.22
Volum0
Vega0.0128
Nilai Masa21.22
Buka Faedah0
Rho-0.0017
Delta / Theta0.6598
|
| 0 |
0% |
17.2 |
21.2 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
RNST Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|25.00C
Delta0.9849
Imp Vol1.3302
Bidaan17.2
Gamma0.003
Teoretikal19.2
Permintaan21.2
Theta-0.0142
Nilai Intrinsik18.72
Volum0
Vega0.0034
Nilai Masa-18.72
Buka Faedah0
Rho0.0076
Delta / Theta-69.4164
RNST Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|25.00P
Delta-0.0501
Imp Vol1.8776
Bidaan0
Gamma0.006
Teoretikal0.42
Permintaan0.85
Theta-0.0559
Nilai Intrinsik-18.72
Volum0
Vega0.0095
Nilai Masa18.72
Buka Faedah0
Rho-0.0011
Delta / Theta0.8965
|
| 0 |
0% |
12.2 |
15.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
RNST Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|30.00C
Delta0.997
Imp Vol0.6594
Bidaan12.2
Gamma0.0011
Teoretikal14.14
Permintaan15.8
Theta-0.0016
Nilai Intrinsik13.72
Volum0
Vega0.0006
Nilai Masa-13.72
Buka Faedah0
Rho0.0126
Delta / Theta-610.1812
RNST Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|30.00P
Delta-0.1123
Imp Vol1.8004
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.0989
Nilai Intrinsik-13.72
Volum0
Vega0.0176
Nilai Masa13.72
Buka Faedah0
Rho-0.0024
Delta / Theta1.1353
|
|
43.72 |
Harga @ Ogos 06, 2026 16:24 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
0 |
3.2 |
0 |
RNST Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|45.00C
Delta0.4246
Imp Vol0.392
Bidaan0
Gamma0.1081
Teoretikal1.07
Permintaan2.15
Theta-0.045
Nilai Intrinsik-1.28
Volum0
Vega0.0362
Nilai Masa1.28
Buka Faedah12
Rho0.0077
Delta / Theta-9.4453
RNST Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|45.00P
Delta-0.6055
Imp Vol0.3034
Bidaan0
Gamma0.1376
Teoretikal1.6
Permintaan3.2
Theta-0.0326
Nilai Intrinsik1.28
Volum0
Vega0.0355
Nilai Masa-1.28
Buka Faedah0
Rho-0.0104
Delta / Theta18.5512
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
3.8 |
7.1 |
0 |
RNST Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|50.00C
Delta0.172
Imp Vol0.5891
Bidaan0
Gamma0.0468
Teoretikal0.48
Permintaan0.95
Theta-0.0436
Nilai Intrinsik-6.28
Volum0
Vega0.0235
Nilai Masa6.28
Buka Faedah0
Rho0.0031
Delta / Theta-3.9437
RNST Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|50.00P
Delta-0.98
Imp Vol0.3008
Bidaan3.8
Gamma0.0181
Teoretikal5.88
Permintaan7.1
Theta-0.0033
Nilai Intrinsik6.28
Volum0
Vega0.0043
Nilai Masa-6.28
Buka Faedah0
Rho-0.0068
Delta / Theta294.9043
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
8.8 |
12.5 |
0 |
RNST Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|55.00C
Delta0.2057
Imp Vol1.1184
Bidaan0
Gamma0.0275
Teoretikal1.08
Permintaan2.15
Theta-0.0922
Nilai Intrinsik-11.28
Volum0
Vega0.0263
Nilai Masa11.28
Buka Faedah0
Rho0.0035
Delta / Theta-2.2321
RNST Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260821|55.00P
Delta-0.9861
Imp Vol0.4887
Bidaan8.8
Gamma0.0081
Teoretikal10.88
Permintaan12.5
Theta-0.004
Nilai Intrinsik11.28
Volum0
Vega0.0031
Nilai Masa-11.28
Buka Faedah0
Rho-0.007
Delta / Theta246.7625
|