| 0 |
0% |
15.7 |
19.2 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
RNST Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|22.50C
Delta0.9912
Imp Vol1.3408
Bidaan15.7
Gamma0.0023
Teoretikal17.45
Permintaan19.2
Theta-0.0088
Nilai Intrinsik16.93
Volum0
Vega0.0017
Nilai Masa-16.93
Buka Faedah0
Rho0.0051
Delta / Theta-112.9097
RNST Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|22.50P
Delta-0.0847
Imp Vol2.7234
Bidaan0
Gamma0.0076
Teoretikal1
Permintaan2
Theta-0.1223
Nilai Intrinsik-16.93
Volum0
Vega0.0117
Nilai Masa16.93
Buka Faedah0
Rho-0.0014
Delta / Theta0.693
|
| 0 |
0% |
13.3 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
RNST Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|25.00C
Delta0.9636
Imp Vol1.4951
Bidaan13.3
Gamma0.007
Teoretikal15.1
Permintaan16.9
Theta-0.0342
Nilai Intrinsik14.43
Volum0
Vega0.0059
Nilai Masa-14.43
Buka Faedah0
Rho0.0066
Delta / Theta-28.1836
RNST Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|25.00P
Delta-0.0577
Imp Vol1.7634
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0589
Nilai Intrinsik-14.43
Volum0
Vega0.0087
Nilai Masa14.43
Buka Faedah0
Rho-0.0009
Delta / Theta0.9795
|
| 0 |
0% |
8.3 |
11.6 |
0 |
30.00 |
0 |
0% |
0 |
2.65 |
0 |
RNST Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|30.00C
Delta0.9873
Imp Vol0.6904
Bidaan8.3
Gamma0.0059
Teoretikal9.95
Permintaan11.6
Theta-0.0068
Nilai Intrinsik9.43
Volum0
Vega0.0023
Nilai Masa-9.43
Buka Faedah0
Rho0.0104
Delta / Theta-146.0081
RNST Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|30.00P
Delta-0.1569
Imp Vol1.815
Bidaan0
Gamma0.0176
Teoretikal1.33
Permintaan2.65
Theta-0.1259
Nilai Intrinsik-9.43
Volum0
Vega0.0181
Nilai Masa9.43
Buka Faedah0
Rho-0.0025
Delta / Theta1.2459
|
|
39.43 |
Harga @ Okt. 06, 2026 19:54 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
RNST Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|40.00C
Delta0.5159
Imp Vol0.5757
Bidaan0
Gamma0.0918
Teoretikal1.7
Permintaan3.4
Theta-0.0671
Nilai Intrinsik-0.57
Volum0
Vega0.03
Nilai Masa0.57
Buka Faedah0
Rho0.0067
Delta / Theta-7.6875
RNST Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|40.00P
Delta-0.4848
Imp Vol0.5557
Bidaan0
Gamma0.0953
Teoretikal1.7
Permintaan3.4
Theta-0.0633
Nilai Intrinsik0.57
Volum0
Vega0.03
Nilai Masa-0.57
Buka Faedah0
Rho-0.0065
Delta / Theta7.6598
|
| 0 |
0% |
0 |
2.65 |
0 |
45.00 |
0 |
0% |
3.1 |
6.8 |
0 |
RNST Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|45.00C
Delta0.2998
Imp Vol1.0188
Bidaan0
Gamma0.0453
Teoretikal1.32
Permintaan2.65
Theta-0.1029
Nilai Intrinsik-5.57
Volum0
Vega0.0262
Nilai Masa5.57
Buka Faedah0
Rho0.0038
Delta / Theta-2.9133
RNST Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|45.00P
Delta-0.9791
Imp Vol0.3201
Bidaan3.1
Gamma0.0215
Teoretikal5.09
Permintaan6.8
Theta-0.0038
Nilai Intrinsik5.57
Volum0
Vega0.0037
Nilai Masa-5.57
Buka Faedah0
Rho-0.0053
Delta / Theta258.9564
|
| 0.05 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
9 |
11.5 |
0 |
RNST Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRNST|20261016|50.00C
Delta0.0906
Imp Vol0.8404
Bidaan0
Gamma0.0258
Teoretikal0.25
Permintaan0.5
Theta-0.0398
Nilai Intrinsik-10.57
Volum0
Vega0.0123
Nilai Masa10.62
Buka Faedah0
Rho0.0012
Delta / Theta-2.2727
RNST Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261016|50.00P
Delta-0.9245
Imp Vol0.792
Bidaan9
Gamma0.024
Teoretikal10.25
Permintaan11.5
Theta-0.0308
Nilai Intrinsik10.57
Volum0
Vega0.0106
Nilai Masa-10.57
Buka Faedah0
Rho-0.0105
Delta / Theta29.9856
|