| 0 |
0% |
17.2 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
RNST Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|22.50C
Delta0.9614
Imp Vol1.4256
Bidaan17.2
Gamma0.0051
Teoretikal19.35
Permintaan21.5
Theta-0.0243
Nilai Intrinsik19.13
Volum0
Vega0.0092
Nilai Masa-19.13
Buka Faedah0
Rho0.0117
Delta / Theta-39.5689
RNST Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|22.50P
Delta-0.089
Imp Vol2.1446
Bidaan0
Gamma0.0066
Teoretikal1.3
Permintaan2.6
Theta-0.072
Nilai Intrinsik-19.13
Volum0
Vega0.0182
Nilai Masa19.13
Buka Faedah0
Rho-0.0034
Delta / Theta1.2359
|
| 0 |
0% |
14.7 |
18.3 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
RNST Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|25.00C
Delta0.9962
Imp Vol0.6938
Bidaan14.7
Gamma0.0011
Teoretikal16.58
Permintaan18.3
Theta-0.0013
Nilai Intrinsik16.63
Volum0
Vega0.0009
Nilai Masa-16.63
Buka Faedah0
Rho0.0131
Delta / Theta-741.8079
RNST Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|25.00P
Delta-0.0289
Imp Vol1.0701
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-16.63
Volum0
Vega0.0075
Nilai Masa16.63
Buka Faedah0
Rho-0.0009
Delta / Theta1.9641
|
| 0 |
0% |
9.7 |
13.1 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
RNST Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|30.00C
Delta0.9958
Imp Vol0.4394
Bidaan9.7
Gamma0.0016
Teoretikal11.59
Permintaan13.1
Theta-0.0013
Nilai Intrinsik11.63
Volum0
Vega0.0009
Nilai Masa-11.63
Buka Faedah0
Rho0.022
Delta / Theta-753.7873
RNST Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|30.00P
Delta-0.1407
Imp Vol1.3473
Bidaan0
Gamma0.0147
Teoretikal1.3
Permintaan2.6
Theta-0.0626
Nilai Intrinsik-11.63
Volum0
Vega0.0252
Nilai Masa11.63
Buka Faedah0
Rho-0.0048
Delta / Theta2.2471
|
|
41.63 |
Harga @ Okt. 27, 2026 19:54 GMT |
| 0.25 |
0% |
0.05 |
0.4 |
0 |
45.00 |
0 |
0% |
2.75 |
4.9 |
0 |
RNST Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRNST|20261120|45.00C
Delta0.1489
Imp Vol0.2668
Bidaan0.05
Gamma0.0769
Teoretikal0.22
Permintaan0.4
Theta-0.0132
Nilai Intrinsik-3.37
Volum0
Vega0.0262
Nilai Masa3.62
Buka Faedah3
Rho0.0044
Delta / Theta-11.2793
RNST Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|45.00P
Delta-0.7901
Imp Vol0.3398
Bidaan2.75
Gamma0.0755
Teoretikal3.82
Permintaan4.9
Theta-0.0191
Nilai Intrinsik3.37
Volum0
Vega0.0324
Nilai Masa-3.37
Buka Faedah0
Rho-0.0197
Delta / Theta41.4687
|
| 0 |
0% |
0 |
2.6 |
0 |
50.00 |
0 |
0% |
6.6 |
10.4 |
0 |
RNST Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|50.00C
Delta0.2509
Imp Vol0.8574
Bidaan0
Gamma0.0328
Teoretikal1.3
Permintaan2.6
Theta-0.0574
Nilai Intrinsik-8.37
Volum0
Vega0.036
Nilai Masa8.37
Buka Faedah0
Rho0.0068
Delta / Theta-4.3691
RNST Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|50.00P
Delta-0.947
Imp Vol0.4149
Bidaan6.6
Gamma0.0235
Teoretikal8.5
Permintaan10.4
Theta-0.008
Nilai Intrinsik8.37
Volum0
Vega0.0119
Nilai Masa-8.37
Buka Faedah0
Rho-0.0165
Delta / Theta118.9552
|
| 0 |
0% |
0 |
2.6 |
0 |
55.00 |
0 |
0% |
11.6 |
15.6 |
0 |
RNST Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|55.00C
Delta0.2129
Imp Vol1.0871
Bidaan0
Gamma0.0236
Teoretikal1.3
Permintaan2.6
Theta-0.0663
Nilai Intrinsik-13.37
Volum0
Vega0.0328
Nilai Masa13.37
Buka Faedah0
Rho0.0056
Delta / Theta-3.2098
RNST Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20261120|55.00P
Delta-0.9306
Imp Vol0.6616
Bidaan11.6
Gamma0.0181
Teoretikal13.6
Permintaan15.6
Theta-0.0165
Nilai Intrinsik13.37
Volum0
Vega0.0149
Nilai Masa-13.37
Buka Faedah0
Rho-0.0213
Delta / Theta56.3021
|