0 |
0% |
14 |
16.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RNST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|15.00C
Delta0.9224
Imp Vol4.0543
Bidaan14
Gamma0.0075
Teoretikal16.2
Permintaan16.2
Theta-0.1548
Nilai Intrinsik15.24
Volum0
Vega0.0069
Nilai Masa-15.24
Buka Faedah0
Rho0.0025
Delta / Theta-5.9594
RNST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.24
Volum0
Vega0
Nilai Masa15.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RNST Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|17.50C
Delta0.905
Imp Vol3.3292
Bidaan11.5
Gamma0.0106
Teoretikal13.7
Permintaan13.7
Theta-0.1482
Nilai Intrinsik12.74
Volum0
Vega0.008
Nilai Masa-12.74
Buka Faedah0
Rho0.0029
Delta / Theta-6.1072
RNST Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.74
Volum0
Vega0
Nilai Masa12.74
Buka Faedah0
Rho0
Delta / Theta0
|
10 |
0% |
8.5 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
RNST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolRNST|20240517|20.00C
Delta0.9511
Imp Vol1.7391
Bidaan8.5
Gamma0.0121
Teoretikal10.5
Permintaan12.5
Theta-0.0466
Nilai Intrinsik10.24
Volum0
Vega0.0048
Nilai Masa-0.24
Buka Faedah10
Rho0.0042
Delta / Theta-20.4034
RNST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.24 |
Harga @ Mei 08, 2024 15:49 GMT |
0 |
0% |
0 |
0.75 |
0 |
35.00 |
4.9 |
0% |
2.75 |
7.5 |
0 |
RNST Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
RNST Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolRNST|20240517|35.00P
Delta-0.8082
Imp Vol0.9652
Bidaan2.75
Gamma0.0595
Teoretikal5.12
Permintaan7.5
Theta-0.0677
Nilai Intrinsik4.76
Volum0
Vega0.013
Nilai Masa0.14
Buka Faedah1
Rho-0.0056
Delta / Theta11.9391
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.8 |
12.5 |
0 |
RNST Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
RNST Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|40.00P
Delta-0.7819
Imp Vol1.9009
Bidaan8.8
Gamma0.0326
Teoretikal10.65
Permintaan12.5
Theta-0.1454
Nilai Intrinsik9.76
Volum0
Vega0.014
Nilai Masa-9.76
Buka Faedah0
Rho-0.0065
Delta / Theta5.3769
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
13.9 |
16.3 |
0 |
RNST Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.76
Volum0
Vega0
Nilai Masa14.76
Buka Faedah0
Rho0
Delta / Theta0
RNST Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|45.00P
Delta-0.8864
Imp Vol1.8604
Bidaan13.9
Gamma0.0218
Teoretikal15.1
Permintaan16.3
Theta-0.0916
Nilai Intrinsik14.76
Volum0
Vega0.0091
Nilai Masa-14.76
Buka Faedah0
Rho-0.0071
Delta / Theta9.6714
|