| 0 |
0% |
21.1 |
24.3 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
RNST Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|20.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan24.3
Theta0
Nilai Intrinsik22.22
Volum0
Vega0
Nilai Masa-22.22
Buka Faedah0
Rho0
Delta / Theta0
RNST Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|20.00P
Delta-0.0507
Imp Vol2.7858
Bidaan0
Gamma0.0043
Teoretikal0.65
Permintaan1.3
Theta-0.0842
Nilai Intrinsik-22.22
Volum0
Vega0.0091
Nilai Masa22.22
Buka Faedah0
Rho-0.0011
Delta / Theta0.6018
|
| 0 |
0% |
19 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
RNST Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|22.50C
Delta0.9651
Imp Vol1.9718
Bidaan19
Gamma0.0044
Teoretikal20.75
Permintaan22.5
Theta-0.0434
Nilai Intrinsik19.72
Volum0
Vega0.0066
Nilai Masa-19.72
Buka Faedah0
Rho0.0066
Delta / Theta-22.2401
RNST Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|22.50P
Delta-0.0766
Imp Vol2.7918
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.1164
Nilai Intrinsik-19.72
Volum0
Vega0.0125
Nilai Masa19.72
Buka Faedah0
Rho-0.0016
Delta / Theta0.6581
|
| 0 |
0% |
16.7 |
20 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
RNST Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|25.00C
Delta0.9509
Imp Vol1.8132
Bidaan16.7
Gamma0.0064
Teoretikal18.35
Permintaan20
Theta-0.053
Nilai Intrinsik17.22
Volum0
Vega0.0088
Nilai Masa-17.22
Buka Faedah0
Rho0.0076
Delta / Theta-17.9452
RNST Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|25.00P
Delta-0.0707
Imp Vol2.1343
Bidaan0
Gamma0.0073
Teoretikal0.7
Permintaan1.4
Theta-0.0837
Nilai Intrinsik-17.22
Volum0
Vega0.0118
Nilai Masa17.22
Buka Faedah0
Rho-0.0014
Delta / Theta0.8449
|
|
42.22 |
Harga @ Jul. 09, 2026 19:24 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
45.00 |
0 |
0% |
0.85 |
3.6 |
0 |
RNST Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|45.00C
Delta0.3634
Imp Vol0.5524
Bidaan0
Gamma0.0779
Teoretikal1.13
Permintaan2.25
Theta-0.0607
Nilai Intrinsik-2.78
Volum0
Vega0.0327
Nilai Masa2.78
Buka Faedah0
Rho0.006
Delta / Theta-5.9848
RNST Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|45.00P
Delta-0.8086
Imp Vol0.2512
Bidaan0.85
Gamma0.1255
Teoretikal2.23
Permintaan3.6
Theta-0.0186
Nilai Intrinsik2.78
Volum0
Vega0.0237
Nilai Masa-2.78
Buka Faedah340
Rho-0.0111
Delta / Theta43.449
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
5.1 |
8.3 |
0 |
RNST Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|50.00C
Delta0.2431
Imp Vol0.9399
Bidaan0
Gamma0.0382
Teoretikal1.07
Permintaan2.15
Theta-0.0858
Nilai Intrinsik-7.78
Volum0
Vega0.0273
Nilai Masa7.78
Buka Faedah0
Rho0.0039
Delta / Theta-2.8353
RNST Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|50.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.78
Volum0
Vega0
Nilai Masa-7.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
10.1 |
13.6 |
0 |
RNST Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|55.00C
Delta0.1988
Imp Vol1.2486
Bidaan0
Gamma0.0256
Teoretikal1.08
Permintaan2.15
Theta-0.1014
Nilai Intrinsik-12.78
Volum0
Vega0.0243
Nilai Masa12.78
Buka Faedah0
Rho0.0031
Delta / Theta-1.9611
RNST Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260717|55.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.78
Volum0
Vega0
Nilai Masa-12.78
Buka Faedah0
Rho0
Delta / Theta0
|