| 0 |
0% |
19.2 |
23.3 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
RNST Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|20.00C
Delta0.9883
Imp Vol2.0743
Bidaan19.2
Gamma0.0021
Teoretikal21.25
Permintaan23.3
Theta-0.0208
Nilai Intrinsik20.73
Volum0
Vega0.002
Nilai Masa-20.73
Buka Faedah0
Rho0.0035
Delta / Theta-47.4657
RNST Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|20.00P
Delta-0.0262
Imp Vol2.5232
Bidaan0
Gamma0.0035
Teoretikal0.2
Permintaan0.2
Theta-0.0522
Nilai Intrinsik-20.73
Volum0
Vega0.0041
Nilai Masa20.73
Buka Faedah0
Rho-0.0003
Delta / Theta0.5016
|
| 0 |
0% |
16.7 |
20.7 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
RNST Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|22.50C
Delta0.9964
Imp Vol1.4084
Bidaan16.7
Gamma0.0011
Teoretikal18.7
Permintaan20.7
Theta-0.0048
Nilai Intrinsik18.23
Volum0
Vega0.0007
Nilai Masa-18.23
Buka Faedah0
Rho0.0033
Delta / Theta-208.9782
RNST Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|22.50P
Delta-0.0856
Imp Vol3.3511
Bidaan0
Gamma0.0068
Teoretikal1.15
Permintaan1.15
Theta-0.1784
Nilai Intrinsik-18.23
Volum0
Vega0.0107
Nilai Masa18.23
Buka Faedah0
Rho-0.0012
Delta / Theta0.4796
|
| 0 |
0% |
14.2 |
18.3 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
RNST Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|25.00C
Delta0.9844
Imp Vol1.4777
Bidaan14.2
Gamma0.0038
Teoretikal16.25
Permintaan18.3
Theta-0.0194
Nilai Intrinsik15.73
Volum0
Vega0.0026
Nilai Masa-15.73
Buka Faedah0
Rho0.0051
Delta / Theta-50.8134
RNST Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|25.00P
Delta-0.0995
Imp Vol2.8885
Bidaan0
Gamma0.0089
Teoretikal1.15
Permintaan1.15
Theta-0.1719
Nilai Intrinsik-15.73
Volum0
Vega0.0119
Nilai Masa15.73
Buka Faedah0
Rho-0.0013
Delta / Theta0.5788
|
|
40.73 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
2.05 |
5.8 |
0 |
RNST Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|45.00C
Delta0.3842
Imp Vol1.3202
Bidaan0
Gamma0.0424
Teoretikal2.15
Permintaan2.15
Theta-0.1722
Nilai Intrinsik-4.27
Volum0
Vega0.026
Nilai Masa4.27
Buka Faedah0
Rho0.0037
Delta / Theta-2.2305
RNST Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|45.00P
Delta-0.9003
Imp Vol0.4068
Bidaan2.05
Gamma0.0815
Teoretikal3.93
Permintaan5.8
Theta-0.023
Nilai Intrinsik4.27
Volum0
Vega0.0119
Nilai Masa-4.27
Buka Faedah0
Rho-0.0074
Delta / Theta39.2136
|
| 0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
7 |
10.8 |
0 |
RNST Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|50.00C
Delta0.0523
Imp Vol0.6954
Bidaan0
Gamma0.0225
Teoretikal0.1
Permintaan0.1
Theta-0.0254
Nilai Intrinsik-9.27
Volum0
Vega0.0073
Nilai Masa9.27
Buka Faedah0
Rho0.0006
Delta / Theta-2.0577
RNST Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|50.00P
Delta-0.9465
Imp Vol0.7036
Bidaan7
Gamma0.0229
Teoretikal8.9
Permintaan10.8
Theta-0.0245
Nilai Intrinsik9.27
Volum0
Vega0.0074
Nilai Masa-9.27
Buka Faedah0
Rho-0.0079
Delta / Theta38.6298
|
| 0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
12.1 |
15.8 |
0 |
RNST Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|55.00C
Delta0.0402
Imp Vol0.9547
Bidaan0
Gamma0.0133
Teoretikal0.1
Permintaan0.1
Theta-0.0282
Nilai Intrinsik-14.27
Volum0
Vega0.0059
Nilai Masa14.27
Buka Faedah0
Rho0.0004
Delta / Theta-1.4247
RNST Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRNST|20260220|55.00P
Delta-0.9447
Imp Vol1.0419
Bidaan12.1
Gamma0.0158
Teoretikal13.95
Permintaan15.8
Theta-0.0377
Nilai Intrinsik14.27
Volum0
Vega0.0076
Nilai Masa-14.27
Buka Faedah0
Rho-0.0087
Delta / Theta25.0393
|