0 |
0% |
97 |
101 |
0 |
120.00 |
0 |
0% |
0 |
0.1 |
0 |
RNR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|120.00C
Delta0.9823
Imp Vol1.4654
Bidaan97
Gamma0.0006
Teoretikal99
Permintaan101
Theta-0.1027
Nilai Intrinsik98.43
Volum0
Vega0.0197
Nilai Masa-98.43
Buka Faedah0
Rho0.0506
Delta / Theta-9.5633
RNR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-98.43
Volum0
Vega0
Nilai Masa98.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92 |
96 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
RNR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|125.00C
Delta0.9815
Imp Vol1.371
Bidaan92
Gamma0.0007
Teoretikal94
Permintaan96
Theta-0.1008
Nilai Intrinsik93.43
Volum0
Vega0.0204
Nilai Masa-93.43
Buka Faedah0
Rho0.0527
Delta / Theta-9.7417
RNR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-93.43
Volum0
Vega0
Nilai Masa93.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.7 |
91 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
RNR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|130.00C
Delta0.9857
Imp Vol1.2003
Bidaan86.7
Gamma0.0007
Teoretikal88.85
Permintaan91
Theta-0.0755
Nilai Intrinsik88.43
Volum0
Vega0.0163
Nilai Masa-88.43
Buka Faedah0
Rho0.0554
Delta / Theta-13.0486
RNR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-88.43
Volum0
Vega0
Nilai Masa88.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
218.43 |
Harga @ Mei 01, 2024 21:11 GMT |
3 |
-46.81% |
3 |
5.3 |
12 |
220.00 |
6.25 |
0% |
4.5 |
7.1 |
71 |
RNR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -46.81%
SimbolRNR|20240517|220.00C
Delta0.4533
Imp Vol0.196
Bidaan3
Gamma0.0442
Teoretikal3
Permintaan5.3
Theta-0.123
Nilai Intrinsik-1.57
Volum12
Vega0.181
Nilai Masa4.57
Buka Faedah144
Rho0.0421
Delta / Theta-3.6854
RNR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolRNR|20240517|220.00P
Delta-0.5259
Imp Vol0.305
Bidaan4.5
Gamma0.0288
Teoretikal6.25
Permintaan7.1
Theta-0.1604
Nilai Intrinsik1.57
Volum71
Vega0.1817
Nilai Masa4.68
Buka Faedah51
Rho-0.0441
Delta / Theta3.2789
|
1.72 |
0% |
0.6 |
1.8 |
0 |
230.00 |
6.2 |
0% |
10 |
13.5 |
5 |
RNR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolRNR|20240517|230.00C
Delta0.1875
Imp Vol0.2618
Bidaan0.6
Gamma0.0225
Teoretikal1.2
Permintaan1.8
Theta-0.1056
Nilai Intrinsik-11.57
Volum0
Vega0.123
Nilai Masa13.29
Buka Faedah67
Rho0.0174
Delta / Theta-1.7752
RNR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolRNR|20240517|230.00P
Delta-0.946
Imp Vol0.1737
Bidaan10
Gamma0.0145
Teoretikal11.75
Permintaan13.5
Theta-0.0173
Nilai Intrinsik11.57
Volum5
Vega0.0463
Nilai Masa-5.37
Buka Faedah6
Rho-0.0271
Delta / Theta54.8114
|
0.71 |
0% |
0 |
1.5 |
0 |
240.00 |
0 |
0% |
19.5 |
23.5 |
0 |
RNR Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolRNR|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-21.57
Volum0
Vega0
Nilai Masa22.28
Buka Faedah46
Rho0
Delta / Theta0
RNR Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|240.00P
Delta-0.8139
Imp Vol0.4792
Bidaan19.5
Gamma0.0141
Teoretikal23.5
Permintaan23.5
Theta-0.1648
Nilai Intrinsik21.57
Volum0
Vega0.1219
Nilai Masa-21.57
Buka Faedah0
Rho-0.0605
Delta / Theta4.9396
|