Renaissance Services SAOG (RNSS)

Oman

Matawang dalam OMR

Penolak Tuntutan

0.410

0.000

(0.00%)

Ditutup03/10

Julat Hari

0.407

0.411

Julat 52 minggu

0.356

0.500

Volum

233,848

Bidaan/Permintaan

0.476 / 0.480

Data Sejarah RNSS

Dapatkan data sejarah percuma bagi RNSS. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Renaissance Services SAOG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

03-09-2023 - 03-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
03-10-2023	0.410	0.410	0.411	0.407	233.85K	0.00%
02-10-2023	0.410	0.409	0.410	0.407	24.97K	+0.74%
01-10-2023	0.407	0.410	0.410	0.407	0.76K	+0.49%
27-09-2023	0.405	0.400	0.406	0.400	9.10K	-0.25%
26-09-2023	0.406	0.404	0.410	0.404	42.73K	+0.25%
25-09-2023	0.405	0.402	0.405	0.402	157.15K	+0.25%
24-09-2023	0.404	0.402	0.407	0.402	156.65K	-0.74%
21-09-2023	0.407	0.406	0.407	0.406	11.52M	-0.73%
20-09-2023	0.410	0.410	0.410	0.410	250.00K	0.00%
19-09-2023	0.410	0.410	0.410	0.408	471.00K	+0.24%
18-09-2023	0.409	0.410	0.410	0.405	537.50K	-0.24%
17-09-2023	0.410	0.410	0.410	0.410	215.00K	0.00%
14-09-2023	0.410	0.410	0.410	0.410	50.00K	-0.24%
13-09-2023	0.411	0.411	0.411	0.411	200.00K	+0.49%
12-09-2023	0.409	0.410	0.410	0.409	160.62K	-0.24%
11-09-2023	0.410	0.410	0.410	0.410	110.00K	0.00%
10-09-2023	0.410	0.414	0.414	0.410	560.00K	-0.97%
07-09-2023	0.414	0.404	0.414	0.400	549.97K	+1.97%
06-09-2023	0.406	0.410	0.410	0.406	226.00K	-0.98%
05-09-2023	0.410	0.410	0.410	0.410	325.00K	0.00%
04-09-2023	0.410	0.410	0.410	0.404	333.25K	-0.24%
03-09-2023	0.411	0.420	0.420	0.410	39.18K	-2.14%

Tertinggi

0.420

Prbhn. %

-2.381

Purata

0.409

Perbezaan

0.020

Terendah

0.400

Pasaran

KLCI

1,420.01

+1.25

+0.09%

Malaysia Top 100

10,201.96

-2.39

-0.02%

Malaysia ACE

5,162.25

+16.14

+0.31%

US 500

4,228.90

-59.5

-1.39%

Dow Jones

33,002.38

-430.97

-1.29%

China A50 Hadapan

12,282.00

-41.0

-0.33%

Indeks Dolar AS

106.805

+0.199

+0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.46	+9.64%	139.23M
MY EG Services	0.815	+3.82%	54.27M
YTL Corp	1.46	-2.01%	28.51M
Public Bank	4.06	0.00%	14.77M
CIMB Group	5.41	+0.19%	14.46M
Malayan Banking	8.77	+0.23%	9.77M
Malaysia Airport	7.21	+0.98%	5.72M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	955.00K
Pegasus Heights Bhd	0.01	+100.00%	20.70K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	1.02M
TechnaX Bhd	0.02	+33.33%	518.10K
Asdion	0.025	+25.00%	1.16M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	371.30K
Green Ocean	0.01	-33.33%	432.00K
AE Multi	0.01	-33.33%	100.00K
Mlabs Systems	0.01	-33.33%	47.64M
Lambo	0.015	-25.00%	1.20K
PUC	0.035	-12.50%	2.33M
Industronics	0.04	-11.11%	1.41M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Pensonic Holdings Bhd	0.675	+2.27%	347.50K
PESTECH Intl	0.35	+4.48%	22.89M
KNM Group Bhd	0.15	+7.14%	249.78M
Synergy House Bhd	0.43	-2.27%	3.95M
Star Media Group Bhd	0.445	-1.11%	7.24M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Renaissance Services SAOG (RNSS)

Data Sejarah RNSS

Saham Trending