| 0 |
0% |
9.6 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RELY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260220|2.50C
Delta0.9942
Imp Vol5.5058
Bidaan9.6
Gamma0.0017
Teoretikal10.35
Permintaan11.1
Theta-0.0117
Nilai Intrinsik10.26
Volum0
Vega0.0003
Nilai Masa-10.26
Buka Faedah0
Rho0.0005
Delta / Theta-84.985
RELY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260220|2.50P
Delta-0.0329
Imp Vol10.8694
Bidaan0
Gamma0.0038
Teoretikal0.5
Permintaan0.5
Theta-0.1013
Nilai Intrinsik-10.26
Volum0
Vega0.0013
Nilai Masa10.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.3252
|
| 13.5 |
0% |
7.1 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
RELY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolRELY|20260220|5.00C
Delta0.9904
Imp Vol3.2134
Bidaan7.1
Gamma0.0045
Teoretikal7.85
Permintaan8.6
Theta-0.011
Nilai Intrinsik7.76
Volum0
Vega0.0005
Nilai Masa5.74
Buka Faedah1
Rho0.0009
Delta / Theta-90.0668
RELY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260220|5.00P
Delta-0.0664
Imp Vol6.4396
Bidaan0
Gamma0.0113
Teoretikal0.5
Permintaan0.5
Theta-0.1052
Nilai Intrinsik-7.76
Volum0
Vega0.0023
Nilai Masa7.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.6313
|
| 6.1 |
0% |
4.8 |
6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
3 |
RELY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolRELY|20260220|7.50C
Delta0.9635
Imp Vol2.3832
Bidaan4.8
Gamma0.0189
Teoretikal5.4
Permintaan6
Theta-0.0249
Nilai Intrinsik5.26
Volum0
Vega0.0014
Nilai Masa0.84
Buka Faedah4
Rho0.0013
Delta / Theta-38.724
RELY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRELY|20260220|7.50P
Delta-0.0295
Imp Vol2.3921
Bidaan0
Gamma0.0172
Teoretikal0.05
Permintaan0.1
Theta-0.0219
Nilai Intrinsik-5.26
Volum3
Vega0.0011
Nilai Masa5.31
Buka Faedah2
Rho-0.0001
Delta / Theta1.3505
|
|
12.76 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 0.35 |
-12.5% |
0.35 |
0.5 |
178 |
15.00 |
1.8 |
0% |
2.4 |
2.95 |
0 |
RELY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolRELY|20260220|15.00C
Delta0.2477
Imp Vol1.6024
Bidaan0.35
Gamma0.1206
Teoretikal0.35
Permintaan0.5
Theta-0.0694
Nilai Intrinsik-2.24
Volum178
Vega0.0052
Nilai Masa2.59
Buka Faedah1,728
Rho0.0005
Delta / Theta-3.5714
RELY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolRELY|20260220|15.00P
Delta-0.7039
Imp Vol1.7232
Bidaan2.4
Gamma0.1131
Teoretikal2.68
Permintaan2.95
Theta-0.0746
Nilai Intrinsik2.24
Volum0
Vega0.0061
Nilai Masa-0.44
Buka Faedah407
Rho-0.0018
Delta / Theta9.4352
|
| 0.13 |
0% |
0 |
0.1 |
0 |
17.50 |
4.95 |
0% |
4.6 |
5.1 |
1 |
RELY Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolRELY|20260220|17.50C
Delta0.0869
Imp Vol1.5278
Bidaan0
Gamma0.0583
Teoretikal0.1
Permintaan0.1
Theta-0.0308
Nilai Intrinsik-4.74
Volum0
Vega0.0028
Nilai Masa4.87
Buka Faedah714
Rho0.0002
Delta / Theta-2.8246
RELY Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolRELY|20260220|17.50P
Delta-0.833
Imp Vol2.0287
Bidaan4.6
Gamma0.0696
Teoretikal4.95
Permintaan5.1
Theta-0.0632
Nilai Intrinsik4.74
Volum1
Vega0.0044
Nilai Masa0.21
Buka Faedah1,312
Rho-0.0022
Delta / Theta13.177
|
| 0.11 |
0% |
0 |
0.1 |
0 |
20.00 |
5.5 |
0% |
6.5 |
7.9 |
0 |
RELY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolRELY|20260220|20.00C
Delta0.0707
Imp Vol1.9919
Bidaan0
Gamma0.0382
Teoretikal0.1
Permintaan0.1
Theta-0.0343
Nilai Intrinsik-7.24
Volum0
Vega0.0024
Nilai Masa7.35
Buka Faedah871
Rho0.0002
Delta / Theta-2.0631
RELY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolRELY|20260220|20.00P
Delta-0.9702
Imp Vol1.6257
Bidaan6.5
Gamma0.0239
Teoretikal7.2
Permintaan7.9
Theta-0.0129
Nilai Intrinsik7.24
Volum0
Vega0.0012
Nilai Masa-1.74
Buka Faedah169
Rho-0.0018
Delta / Theta74.9582
|