| 0 |
0% |
11 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
RELY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260918|15.00C
Delta0.9969
Imp Vol1.0688
Bidaan11
Gamma0.0016
Teoretikal11.95
Permintaan12.3
Theta-0.0033
Nilai Intrinsik11.82
Volum0
Vega0.0005
Nilai Masa-11.82
Buka Faedah0
Rho0.0065
Delta / Theta-303.8251
RELY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260918|15.00P
Delta-0.0415
Imp Vol1.8148
Bidaan0
Gamma0.0087
Teoretikal0.2
Permintaan0.4
Theta-0.0283
Nilai Intrinsik-11.82
Volum0
Vega0.005
Nilai Masa11.82
Buka Faedah0
Rho-0.0005
Delta / Theta1.4687
|
| 0 |
0% |
10 |
11.3 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
RELY Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260918|16.00C
Delta0.9973
Imp Vol0.9299
Bidaan10
Gamma0.0016
Teoretikal10.95
Permintaan11.3
Theta-0.003
Nilai Intrinsik10.82
Volum0
Vega0.0005
Nilai Masa-10.82
Buka Faedah0
Rho0.007
Delta / Theta-336.5704
RELY Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260918|16.00P
Delta-0.0177
Imp Vol1.2641
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-10.82
Volum0
Vega0.0025
Nilai Masa10.82
Buka Faedah1
Rho-0.0002
Delta / Theta1.8307
|
| 0 |
0% |
9 |
10.3 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
RELY Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260918|17.00C
Delta0.9978
Imp Vol0.7946
Bidaan9
Gamma0.0015
Teoretikal9.95
Permintaan10.3
Theta-0.0026
Nilai Intrinsik9.82
Volum0
Vega0.0004
Nilai Masa-9.82
Buka Faedah0
Rho0.0074
Delta / Theta-379.2657
RELY Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260918|17.00P
Delta-0.0505
Imp Vol1.4838
Bidaan0
Gamma0.0124
Teoretikal0.2
Permintaan0.4
Theta-0.027
Nilai Intrinsik-9.82
Volum0
Vega0.0059
Nilai Masa9.82
Buka Faedah0
Rho-0.0006
Delta / Theta1.8687
|
|
26.82 |
Harga @ Sep. 02, 2026 20:08 GMT |
| 0.97 |
61.67% |
0.8 |
1.1 |
39 |
27.00 |
0 |
0% |
0.9 |
1.15 |
0 |
RELY Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.97
Prbhn.: 61.67%
SimbolRELY|20260918|27.00C
Delta0.4975
Imp Vol0.453
Bidaan0.8
Gamma0.1568
Teoretikal0.95
Permintaan1.1
Theta-0.0329
Nilai Intrinsik-0.18
Volum39
Vega0.0224
Nilai Masa1.15
Buka Faedah207
Rho0.0054
Delta / Theta-15.0997
RELY Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260918|27.00P
Delta-0.4888
Imp Vol0.4461
Bidaan0.9
Gamma0.1591
Teoretikal1.02
Permintaan1.15
Theta-0.0301
Nilai Intrinsik0.18
Volum0
Vega0.0225
Nilai Masa-0.18
Buka Faedah33
Rho-0.0053
Delta / Theta16.2305
|
| 0.55 |
175% |
0.45 |
0.65 |
42 |
28.00 |
1.6 |
-33.88% |
1.45 |
1.8 |
1 |
RELY Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 175%
SimbolRELY|20260918|28.00C
Delta0.3453
Imp Vol0.4455
Bidaan0.45
Gamma0.1473
Teoretikal0.55
Permintaan0.65
Theta-0.0297
Nilai Intrinsik-1.18
Volum42
Vega0.0207
Nilai Masa1.73
Buka Faedah655
Rho0.0038
Delta / Theta-11.6348
RELY Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: -33.88%
SimbolRELY|20260918|28.00P
Delta-0.6425
Imp Vol0.4451
Bidaan1.45
Gamma0.1497
Teoretikal1.63
Permintaan1.8
Theta-0.0277
Nilai Intrinsik1.18
Volum1
Vega0.021
Nilai Masa0.42
Buka Faedah2
Rho-0.0067
Delta / Theta23.1767
|
| 0.27 |
107.69% |
0.05 |
0.4 |
2 |
29.00 |
0 |
0% |
2.05 |
2.8 |
0 |
RELY Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 107.69%
SimbolRELY|20260918|29.00C
Delta0.1942
Imp Vol0.3854
Bidaan0.05
Gamma0.1266
Teoretikal0.23
Permintaan0.4
Theta-0.0192
Nilai Intrinsik-2.18
Volum2
Vega0.0155
Nilai Masa2.45
Buka Faedah20
Rho0.0022
Delta / Theta-10.1332
RELY Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260918|29.00P
Delta-0.7534
Imp Vol0.4797
Bidaan2.05
Gamma0.1178
Teoretikal2.43
Permintaan2.8
Theta-0.0249
Nilai Intrinsik2.18
Volum0
Vega0.0178
Nilai Masa-2.18
Buka Faedah0
Rho-0.0075
Delta / Theta30.2425
|