| 0 |
0% |
9.3 |
10.3 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
RELY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|13.00C
Delta0.9601
Imp Vol2.2471
Bidaan9.3
Gamma0.0108
Teoretikal9.8
Permintaan10.3
Theta-0.0395
Nilai Intrinsik9.6
Volum0
Vega0.0031
Nilai Masa-9.6
Buka Faedah0
Rho0.0029
Delta / Theta-24.3208
RELY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|13.00P
Delta-0.0114
Imp Vol1.6476
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-9.6
Volum0
Vega0.0011
Nilai Masa9.6
Buka Faedah9
Rho-0.0001
Delta / Theta1.1757
|
| 0 |
0% |
8.3 |
9.3 |
0 |
14.00 |
0 |
0% |
0 |
0.3 |
0 |
RELY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|14.00C
Delta0.9553
Imp Vol1.9888
Bidaan8.3
Gamma0.0133
Teoretikal8.8
Permintaan9.3
Theta-0.0384
Nilai Intrinsik8.6
Volum0
Vega0.0034
Nilai Masa-8.6
Buka Faedah6
Rho0.0032
Delta / Theta-24.8681
RELY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|14.00P
Delta-0.0454
Imp Vol1.9987
Bidaan0
Gamma0.0134
Teoretikal0.15
Permintaan0.3
Theta-0.0376
Nilai Intrinsik-8.6
Volum0
Vega0.0034
Nilai Masa8.6
Buka Faedah11
Rho-0.0003
Delta / Theta1.2083
|
| 0 |
0% |
7.3 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
RELY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|15.00C
Delta0.9497
Imp Vol1.7466
Bidaan7.3
Gamma0.0167
Teoretikal7.8
Permintaan8.3
Theta-0.0372
Nilai Intrinsik7.6
Volum0
Vega0.0037
Nilai Masa-7.6
Buka Faedah4
Rho0.0034
Delta / Theta-25.5082
RELY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|15.00P
Delta-0.0565
Imp Vol1.8224
Bidaan0
Gamma0.0175
Teoretikal0.17
Permintaan0.35
Theta-0.0408
Nilai Intrinsik-7.6
Volum0
Vega0.004
Nilai Masa7.6
Buka Faedah74
Rho-0.0003
Delta / Theta1.3862
|
|
22.6 |
Harga @ Nov. 11, 2026 20:07 GMT |
| 0 |
0% |
0.35 |
0.65 |
0 |
23.00 |
0.35 |
0% |
0.55 |
1.15 |
0 |
RELY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|23.00C
Delta0.4326
Imp Vol0.4586
Bidaan0.35
Gamma0.2412
Teoretikal0.5
Permintaan0.65
Theta-0.0366
Nilai Intrinsik-0.4
Volum0
Vega0.014
Nilai Masa0.4
Buka Faedah88
Rho0.0023
Delta / Theta-11.8164
RELY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRELY|20261120|23.00P
Delta-0.5673
Imp Vol0.4659
Bidaan0.55
Gamma0.2382
Teoretikal0.85
Permintaan1.15
Theta-0.0349
Nilai Intrinsik0.4
Volum0
Vega0.014
Nilai Masa-0.05
Buka Faedah302
Rho-0.0029
Delta / Theta16.235
|
| 0.3 |
-40% |
0.1 |
0.35 |
3 |
24.00 |
0.88 |
0% |
1.25 |
1.8 |
0 |
RELY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolRELY|20261120|24.00C
Delta0.2343
Imp Vol0.4793
Bidaan0.1
Gamma0.1801
Teoretikal0.23
Permintaan0.35
Theta-0.0296
Nilai Intrinsik-1.4
Volum3
Vega0.0109
Nilai Masa1.7
Buka Faedah44
Rho0.0013
Delta / Theta-7.9201
RELY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolRELY|20261120|24.00P
Delta-0.7895
Imp Vol0.4406
Bidaan1.25
Gamma0.1859
Teoretikal1.53
Permintaan1.8
Theta-0.0235
Nilai Intrinsik1.4
Volum0
Vega0.0102
Nilai Masa-0.52
Buka Faedah1,502
Rho-0.0036
Delta / Theta33.5337
|
| 0.1 |
-60% |
0.05 |
0.1 |
14 |
25.00 |
0 |
0% |
1.85 |
2.7 |
0 |
RELY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolRELY|20261120|25.00C
Delta0.098
Imp Vol0.4703
Bidaan0.05
Gamma0.1034
Teoretikal0.07
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-2.4
Volum14
Vega0.0061
Nilai Masa2.5
Buka Faedah4,809
Rho0.0005
Delta / Theta-6.0159
RELY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|25.00P
Delta-0.9648
Imp Vol0.3606
Bidaan1.85
Gamma0.2611
Teoretikal2.37
Permintaan2.7
Theta-0.0044
Nilai Intrinsik2.4
Volum0
Vega0.0027
Nilai Masa-2.4
Buka Faedah31
Rho-0.0022
Delta / Theta219.6278
|