| 19.07 |
4.61% |
18.7 |
19.8 |
42 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RELY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 19.07
Prbhn.: 4.61%
SimbolRELY|20261016|2.50C
Delta0.9894
Imp Vol5.4536
Bidaan18.7
Gamma0.001
Teoretikal19.25
Permintaan19.8
Theta-0.0191
Nilai Intrinsik18.86
Volum42
Vega0.0015
Nilai Masa0.21
Buka Faedah2
Rho0.0012
Delta / Theta-51.7617
RELY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261016|2.50P
Delta-0.003
Imp Vol3.9521
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-18.86
Volum0
Vega0.0005
Nilai Masa18.86
Buka Faedah2
Rho0
Delta / Theta0.674
|
| 0 |
0% |
15.7 |
17.2 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
RELY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261016|5.00C
Delta0.9989
Imp Vol2.1693
Bidaan15.7
Gamma0.0003
Teoretikal16.59
Permintaan17.2
Theta-0.0015
Nilai Intrinsik16.36
Volum0
Vega0.0002
Nilai Masa-16.36
Buka Faedah0
Rho0.0029
Delta / Theta-676.3324
RELY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261016|5.00P
Delta-0.018
Imp Vol3.6921
Bidaan0
Gamma0.0023
Teoretikal0.18
Permintaan0.35
Theta-0.0201
Nilai Intrinsik-16.36
Volum0
Vega0.0023
Nilai Masa16.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.8963
|
| 0 |
0% |
14.7 |
16.3 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
RELY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261016|6.00C
Delta0.9994
Imp Vol1.7599
Bidaan14.7
Gamma0.0002
Teoretikal15.59
Permintaan16.3
Theta-0.0011
Nilai Intrinsik15.36
Volum0
Vega0.0001
Nilai Masa-15.36
Buka Faedah0
Rho0.0034
Delta / Theta-924.5301
RELY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261016|6.00P
Delta-0.0209
Imp Vol3.2489
Bidaan0
Gamma0.003
Teoretikal0.18
Permintaan0.35
Theta-0.0201
Nilai Intrinsik-15.36
Volum0
Vega0.0026
Nilai Masa15.36
Buka Faedah0
Rho-0.0003
Delta / Theta1.0422
|
|
21.36 |
Harga @ Sep. 25, 2026 20:07 GMT |
| 0.55 |
10% |
0.5 |
0.65 |
4 |
22.50 |
1.5 |
0% |
1.35 |
1.65 |
6 |
RELY Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolRELY|20261016|22.50C
Delta0.3769
Imp Vol0.4508
Bidaan0.5
Gamma0.1628
Teoretikal0.58
Permintaan0.65
Theta-0.0219
Nilai Intrinsik-1.14
Volum4
Vega0.0197
Nilai Masa1.69
Buka Faedah98
Rho0.0043
Delta / Theta-17.2115
RELY Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolRELY|20261016|22.50P
Delta-0.6181
Imp Vol0.4735
Bidaan1.35
Gamma0.1566
Teoretikal1.5
Permintaan1.65
Theta-0.0209
Nilai Intrinsik1.14
Volum6
Vega0.0197
Nilai Masa0.36
Buka Faedah381
Rho-0.0069
Delta / Theta29.5061
|
| 0.2 |
0% |
0.15 |
0.3 |
16 |
24.00 |
3.06 |
0% |
2.5 |
3 |
0 |
RELY Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRELY|20261016|24.00C
Delta0.184
Imp Vol0.4553
Bidaan0.15
Gamma0.1129
Teoretikal0.23
Permintaan0.3
Theta-0.0153
Nilai Intrinsik-2.64
Volum16
Vega0.0138
Nilai Masa2.84
Buka Faedah271
Rho0.0022
Delta / Theta-12.0069
RELY Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolRELY|20261016|24.00P
Delta-0.7686
Imp Vol0.5518
Bidaan2.5
Gamma0.1079
Teoretikal2.75
Permintaan3
Theta-0.0192
Nilai Intrinsik2.64
Volum0
Vega0.0157
Nilai Masa0.42
Buka Faedah47
Rho-0.0081
Delta / Theta40.1145
|
| 0.1 |
0% |
0.05 |
0.3 |
0 |
25.00 |
0 |
0% |
3.3 |
4 |
0 |
RELY Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRELY|20261016|25.00C
Delta0.1356
Imp Vol0.5203
Bidaan0.05
Gamma0.0809
Teoretikal0.18
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-3.64
Volum0
Vega0.0113
Nilai Masa3.74
Buka Faedah1,877
Rho0.0016
Delta / Theta-9.5123
RELY Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261016|25.00P
Delta-0.8319
Imp Vol0.5959
Bidaan3.3
Gamma0.0827
Teoretikal3.65
Permintaan4
Theta-0.0168
Nilai Intrinsik3.64
Volum0
Vega0.013
Nilai Masa-3.64
Buka Faedah64
Rho-0.0084
Delta / Theta49.4318
|