| 0 |
0% |
10.2 |
11.9 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
RELY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|13.00C
Delta0.9885
Imp Vol0.9346
Bidaan10.2
Gamma0.0044
Teoretikal11.05
Permintaan11.9
Theta-0.0044
Nilai Intrinsik11.16
Volum0
Vega0.0022
Nilai Masa-11.16
Buka Faedah0
Rho0.0121
Delta / Theta-225.8812
RELY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|13.00P
Delta-0.0167
Imp Vol1.0082
Bidaan0
Gamma0.0055
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-11.16
Volum0
Vega0.0031
Nilai Masa11.16
Buka Faedah9
Rho-0.0004
Delta / Theta3.8006
|
| 10.35 |
0% |
9.4 |
11 |
6 |
14.00 |
0.12 |
0% |
0.05 |
0.15 |
1 |
RELY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolRELY|20261120|14.00C
Delta0.9988
Imp Vol0.6001
Bidaan9.4
Gamma0.0009
Teoretikal10.2
Permintaan11
Theta-0.0018
Nilai Intrinsik10.16
Volum6
Vega0.0003
Nilai Masa0.19
Buka Faedah0
Rho0.0133
Delta / Theta-564.6343
RELY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolRELY|20261120|14.00P
Delta-0.0304
Imp Vol1.0176
Bidaan0.05
Gamma0.0091
Teoretikal0.1
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-10.16
Volum1
Vega0.0051
Nilai Masa10.28
Buka Faedah10
Rho-0.0007
Delta / Theta4.1415
|
| 0 |
0% |
8.8 |
9.9 |
0 |
15.00 |
0.17 |
0% |
0.05 |
0.2 |
2 |
RELY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|15.00C
Delta0.9292
Imp Vol1.187
Bidaan8.8
Gamma0.0154
Teoretikal9.35
Permintaan9.9
Theta-0.0185
Nilai Intrinsik9.16
Volum0
Vega0.0101
Nilai Masa-9.16
Buka Faedah0
Rho0.0124
Delta / Theta-50.3123
RELY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRELY|20261120|15.00P
Delta-0.0395
Imp Vol0.9472
Bidaan0.05
Gamma0.0121
Teoretikal0.12
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-9.16
Volum2
Vega0.0063
Nilai Masa9.33
Buka Faedah72
Rho-0.001
Delta / Theta4.6688
|
|
24.16 |
Harga @ Okt. 16, 2026 20:07 GMT |
| 1.6 |
0% |
1.6 |
1.85 |
15 |
25.00 |
0 |
0% |
2.3 |
2.85 |
0 |
RELY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRELY|20261120|25.00C
Delta0.4846
Imp Vol0.6888
Bidaan1.6
Gamma0.0774
Teoretikal1.73
Permintaan1.85
Theta-0.0304
Nilai Intrinsik-0.84
Volum15
Vega0.0298
Nilai Masa2.44
Buka Faedah191
Rho0.0096
Delta / Theta-15.9307
RELY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|25.00P
Delta-0.5318
Imp Vol0.6855
Bidaan2.3
Gamma0.0785
Teoretikal2.58
Permintaan2.85
Theta-0.0275
Nilai Intrinsik0.84
Volum0
Vega0.0295
Nilai Masa-0.84
Buka Faedah4
Rho-0.0121
Delta / Theta19.335
|
| 1.35 |
0% |
1.2 |
1.6 |
0 |
26.00 |
0 |
0% |
2.95 |
3.4 |
0 |
RELY Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolRELY|20261120|26.00C
Delta0.4084
Imp Vol0.7271
Bidaan1.2
Gamma0.072
Teoretikal1.4
Permintaan1.6
Theta-0.0309
Nilai Intrinsik-1.84
Volum0
Vega0.0288
Nilai Masa3.19
Buka Faedah69
Rho0.008
Delta / Theta-13.235
RELY Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|26.00P
Delta-0.6095
Imp Vol0.6687
Bidaan2.95
Gamma0.0778
Teoretikal3.18
Permintaan3.4
Theta-0.0256
Nilai Intrinsik1.84
Volum0
Vega0.0285
Nilai Masa-1.84
Buka Faedah20
Rho-0.0137
Delta / Theta23.7786
|
| 0.96 |
-20.66% |
0.9 |
1.1 |
3 |
27.00 |
0 |
0% |
3.5 |
4.2 |
0 |
RELY Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: -20.66%
SimbolRELY|20261120|27.00C
Delta0.3372
Imp Vol0.6662
Bidaan0.9
Gamma0.0733
Teoretikal1
Permintaan1.1
Theta-0.0268
Nilai Intrinsik-2.84
Volum3
Vega0.0273
Nilai Masa3.8
Buka Faedah48
Rho0.0068
Delta / Theta-12.5959
RELY Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20261120|27.00P
Delta-0.684
Imp Vol0.6533
Bidaan3.5
Gamma0.0741
Teoretikal3.85
Permintaan4.2
Theta-0.0229
Nilai Intrinsik2.84
Volum0
Vega0.0264
Nilai Masa-2.84
Buka Faedah0
Rho-0.0148
Delta / Theta29.862
|