0 |
0% |
2.45 |
4.1 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
RELY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELY|20240517|12.50C
Delta0.8124
Imp Vol1.6218
Bidaan2.45
Gamma0.0657
Teoretikal3.28
Permintaan4.1
Theta-0.0565
Nilai Intrinsik2.72
Volum0
Vega0.0068
Nilai Masa-2.72
Buka Faedah0
Rho0.0025
Delta / Theta-14.3663
RELY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELY|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
-26.47% |
0.45 |
0.55 |
4 |
15.00 |
0.2 |
0% |
0.2 |
0.25 |
0 |
RELY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -26.47%
SimbolRELY|20240517|15.00C
Delta0.6501
Imp Vol0.331
Bidaan0.45
Gamma0.4426
Teoretikal0.5
Permintaan0.55
Theta-0.0169
Nilai Intrinsik0.22
Volum4
Vega0.0094
Nilai Masa0.28
Buka Faedah98
Rho0.0026
Delta / Theta-38.529
RELY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRELY|20240517|15.00P
Delta-0.3592
Imp Vol0.3533
Bidaan0.2
Gamma0.4198
Teoretikal0.23
Permintaan0.25
Theta-0.016
Nilai Intrinsik-0.22
Volum0
Vega0.0094
Nilai Masa0.42
Buka Faedah49
Rho-0.0014
Delta / Theta22.5062
|
|
15.22 |
Harga @ Mei 07, 2024 20:13 GMT |
0.05 |
-50% |
0 |
0.1 |
20 |
17.50 |
2.41 |
0% |
1.85 |
2.6 |
0 |
RELY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolRELY|20240517|17.50C
Delta0.0805
Imp Vol0.5613
Bidaan0
Gamma0.1052
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-2.28
Volum20
Vega0.0038
Nilai Masa2.33
Buka Faedah119
Rho0.0003
Delta / Theta-7.4739
RELY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.41
Prbhn.: 0%
SimbolRELY|20240517|17.50P
Delta-0.9967
Imp Vol0.3926
Bidaan1.85
Gamma4.3526
Teoretikal2.22
Permintaan2.6
Theta-0.0003
Nilai Intrinsik2.28
Volum0
Vega0.0002
Nilai Masa0.13
Buka Faedah25
Rho0
Delta / Theta3,804.1069
|
0.03 |
0% |
0 |
0.05 |
0 |
20.00 |
4.79 |
6.44% |
4.4 |
4.9 |
10 |
RELY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRELY|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.81
Buka Faedah117
Rho0
Delta / Theta0
RELY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.79
Prbhn.: 6.44%
SimbolRELY|20240517|20.00P
Delta-0.9288
Imp Vol1.0601
Bidaan4.4
Gamma0.0518
Teoretikal4.79
Permintaan4.9
Theta-0.0166
Nilai Intrinsik4.78
Volum10
Vega0.0034
Nilai Masa0.01
Buka Faedah22
Rho-0.0029
Delta / Theta55.9623
|
0.02 |
0% |
0 |
0.05 |
0 |
22.50 |
7 |
0% |
6.9 |
7.4 |
0 |
RELY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolRELY|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.3
Buka Faedah292
Rho0
Delta / Theta0
RELY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolRELY|20240517|22.50P
Delta-0.8943
Imp Vol1.6919
Bidaan6.9
Gamma0.0432
Teoretikal7.4
Permintaan7.4
Theta-0.037
Nilai Intrinsik7.28
Volum0
Vega0.0046
Nilai Masa-0.28
Buka Faedah0
Rho-0.0037
Delta / Theta24.1393
|