| 0 |
0% |
11.3 |
13 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
RELY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|12.00C
Delta0.9966
Imp Vol0.8802
Bidaan11.3
Gamma0.0016
Teoretikal12.15
Permintaan13
Theta-0.0022
Nilai Intrinsik12.13
Volum0
Vega0.0008
Nilai Masa-12.13
Buka Faedah0
Rho0.0114
Delta / Theta-460.1136
RELY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|12.00P
Delta-0.0465
Imp Vol1.576
Bidaan0
Gamma0.0083
Teoretikal0.28
Permintaan0.55
Theta-0.0162
Nilai Intrinsik-12.13
Volum0
Vega0.0073
Nilai Masa12.13
Buka Faedah0
Rho-0.0012
Delta / Theta2.8666
|
| 0 |
0% |
10.3 |
12 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
RELY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|13.00C
Delta0.9978
Imp Vol0.734
Bidaan10.3
Gamma0.0013
Teoretikal11.15
Permintaan12
Theta-0.0019
Nilai Intrinsik11.13
Volum0
Vega0.0005
Nilai Masa-11.13
Buka Faedah0
Rho0.0124
Delta / Theta-537.0156
RELY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|13.00P
Delta-0.0516
Imp Vol1.4222
Bidaan0
Gamma0.01
Teoretikal0.28
Permintaan0.55
Theta-0.0159
Nilai Intrinsik-11.13
Volum0
Vega0.0079
Nilai Masa11.13
Buka Faedah0
Rho-0.0013
Delta / Theta3.247
|
| 0 |
0% |
9.4 |
11 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
RELY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|14.00C
Delta0.9815
Imp Vol0.9076
Bidaan9.4
Gamma0.0067
Teoretikal10.2
Permintaan11
Theta-0.0058
Nilai Intrinsik10.13
Volum0
Vega0.0034
Nilai Masa-10.13
Buka Faedah0
Rho0.0129
Delta / Theta-170.5759
RELY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|14.00P
Delta-0.0574
Imp Vol1.2793
Bidaan0
Gamma0.012
Teoretikal0.28
Permintaan0.55
Theta-0.0155
Nilai Intrinsik-10.13
Volum0
Vega0.0086
Nilai Masa10.13
Buka Faedah1
Rho-0.0015
Delta / Theta3.6935
|
|
24.13 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 1.67 |
-30.42% |
1.45 |
1.75 |
17 |
25.00 |
2.4 |
0% |
2.05 |
2.75 |
10 |
RELY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: -30.42%
SimbolRELY|20260821|25.00C
Delta0.4753
Imp Vol0.655
Bidaan1.45
Gamma0.0815
Teoretikal1.6
Permintaan1.75
Theta-0.0288
Nilai Intrinsik-0.87
Volum17
Vega0.0297
Nilai Masa2.54
Buka Faedah486
Rho0.0095
Delta / Theta-16.5021
RELY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolRELY|20260821|25.00P
Delta-0.5196
Imp Vol0.6617
Bidaan2.05
Gamma0.0808
Teoretikal2.4
Permintaan2.75
Theta-0.0269
Nilai Intrinsik0.87
Volum10
Vega0.0298
Nilai Masa1.53
Buka Faedah0
Rho-0.0119
Delta / Theta19.3054
|
| 1.23 |
-33.51% |
1.15 |
1.45 |
3 |
26.00 |
2.5 |
0% |
2.85 |
3.4 |
0 |
RELY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.23
Prbhn.: -33.51%
SimbolRELY|20260821|26.00C
Delta0.4045
Imp Vol0.6749
Bidaan1.15
Gamma0.0769
Teoretikal1.3
Permintaan1.45
Theta-0.0287
Nilai Intrinsik-1.87
Volum3
Vega0.0289
Nilai Masa3.1
Buka Faedah68
Rho0.0081
Delta / Theta-14.0763
RELY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolRELY|20260821|26.00P
Delta-0.5974
Imp Vol0.6773
Bidaan2.85
Gamma0.077
Teoretikal3.13
Permintaan3.4
Theta-0.0265
Nilai Intrinsik1.87
Volum0
Vega0.0289
Nilai Masa0.63
Buka Faedah1
Rho-0.0135
Delta / Theta22.5559
|
| 1.58 |
0% |
0.75 |
1.25 |
0 |
27.00 |
0 |
0% |
3.3 |
4.2 |
0 |
RELY Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolRELY|20260821|27.00C
Delta0.3356
Imp Vol0.6725
Bidaan0.75
Gamma0.0727
Teoretikal1
Permintaan1.25
Theta-0.0269
Nilai Intrinsik-2.87
Volum0
Vega0.0272
Nilai Masa4.45
Buka Faedah22
Rho0.0068
Delta / Theta-12.4956
RELY Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|27.00P
Delta-0.6766
Imp Vol0.6474
Bidaan3.3
Gamma0.075
Teoretikal3.75
Permintaan4.2
Theta-0.0232
Nilai Intrinsik2.87
Volum0
Vega0.0268
Nilai Masa-2.87
Buka Faedah0
Rho-0.0149
Delta / Theta29.1887
|