| 0 |
0% |
11.5 |
13.6 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
RELY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|12.00C
Delta0.9997
Imp Vol1.4956
Bidaan11.5
Gamma0.0002
Teoretikal13.01
Permintaan13.6
Theta-0.0016
Nilai Intrinsik13.01
Volum0
Vega0
Nilai Masa-13.01
Buka Faedah0
Rho0.0026
Delta / Theta-632.7184
RELY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|12.00P
Delta-0.0412
Imp Vol3.3291
Bidaan0
Gamma0.0072
Teoretikal0.25
Permintaan0.5
Theta-0.0678
Nilai Intrinsik-13.01
Volum0
Vega0.0033
Nilai Masa13.01
Buka Faedah1
Rho-0.0003
Delta / Theta0.607
|
| 0 |
0% |
10.5 |
12.6 |
0 |
13.00 |
0 |
0% |
0 |
0.6 |
0 |
RELY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|13.00C
Delta0.9956
Imp Vol1.7741
Bidaan10.5
Gamma0.0019
Teoretikal12.02
Permintaan12.6
Theta-0.0065
Nilai Intrinsik12.01
Volum0
Vega0.0005
Nilai Masa-12.01
Buka Faedah0
Rho0.0028
Delta / Theta-152.6133
RELY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|13.00P
Delta-0.0508
Imp Vol3.1504
Bidaan0
Gamma0.009
Teoretikal0.3
Permintaan0.6
Theta-0.076
Nilai Intrinsik-12.01
Volum0
Vega0.0039
Nilai Masa12.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.6686
|
| 0 |
0% |
9.5 |
11.9 |
0 |
14.00 |
0 |
0% |
0 |
0.6 |
0 |
RELY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|14.00C
Delta0.9955
Imp Vol1.5725
Bidaan9.5
Gamma0.0023
Teoretikal11.02
Permintaan11.9
Theta-0.0062
Nilai Intrinsik11.01
Volum0
Vega0.0005
Nilai Masa-11.01
Buka Faedah0
Rho0.003
Delta / Theta-160.6635
RELY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|14.00P
Delta-0.0562
Imp Vol2.8491
Bidaan0
Gamma0.0107
Teoretikal0.3
Permintaan0.6
Theta-0.0744
Nilai Intrinsik-11.01
Volum0
Vega0.0042
Nilai Masa11.01
Buka Faedah1
Rho-0.0003
Delta / Theta0.7552
|
|
25.01 |
Harga @ Ogos 13, 2026 18:37 GMT |
| 0.15 |
0% |
0.15 |
0.3 |
0 |
26.00 |
0 |
0% |
0.9 |
1.8 |
0 |
RELY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRELY|20260821|26.00C
Delta0.2632
Imp Vol0.3919
Bidaan0.15
Gamma0.2251
Teoretikal0.23
Permintaan0.3
Theta-0.0302
Nilai Intrinsik-0.99
Volum0
Vega0.0121
Nilai Masa1.14
Buka Faedah172
Rho0.0014
Delta / Theta-8.71
RELY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|26.00P
Delta-0.6848
Imp Vol0.5047
Bidaan0.9
Gamma0.191
Teoretikal1.35
Permintaan1.8
Theta-0.04
Nilai Intrinsik0.99
Volum0
Vega0.0131
Nilai Masa-0.99
Buka Faedah20
Rho-0.0033
Delta / Theta17.1307
|
| 0 |
0% |
0.05 |
0.4 |
0 |
27.00 |
0 |
0% |
1.5 |
2.65 |
0 |
RELY Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|27.00C
Delta0.1974
Imp Vol0.5759
Bidaan0.05
Gamma0.1303
Teoretikal0.23
Permintaan0.4
Theta-0.0375
Nilai Intrinsik-1.99
Volum0
Vega0.0103
Nilai Masa1.99
Buka Faedah374
Rho0.001
Delta / Theta-5.2684
RELY Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|27.00P
Delta-0.8833
Imp Vol0.4266
Bidaan1.5
Gamma0.1261
Teoretikal2.08
Permintaan2.65
Theta-0.0177
Nilai Intrinsik1.99
Volum0
Vega0.0072
Nilai Masa-1.99
Buka Faedah10
Rho-0.0035
Delta / Theta49.8664
|
| 0 |
0% |
0 |
0.6 |
0 |
28.00 |
0 |
0% |
2.25 |
3.9 |
0 |
RELY Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|28.00C
Delta0.191
Imp Vol0.8136
Bidaan0
Gamma0.0904
Teoretikal0.3
Permintaan0.6
Theta-0.0517
Nilai Intrinsik-2.99
Volum0
Vega0.0101
Nilai Masa2.99
Buka Faedah67
Rho0.001
Delta / Theta-3.6958
RELY Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|28.00P
Delta-0.9069
Imp Vol0.5643
Bidaan2.25
Gamma0.0809
Teoretikal3.08
Permintaan3.9
Theta-0.02
Nilai Intrinsik2.99
Volum0
Vega0.0061
Nilai Masa-2.99
Buka Faedah0
Rho-0.0036
Delta / Theta45.242
|