| 0 |
0% |
11.3 |
13.2 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
RELY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|12.00C
Delta0.9589
Imp Vol1.5591
Bidaan11.3
Gamma0.0079
Teoretikal12.25
Permintaan13.2
Theta-0.0163
Nilai Intrinsik11.85
Volum0
Vega0.0063
Nilai Masa-11.85
Buka Faedah0
Rho0.0094
Delta / Theta-58.7297
RELY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|12.00P
Delta-0.0469
Imp Vol1.6403
Bidaan0
Gamma0.0084
Teoretikal0.28
Permintaan0.55
Theta-0.0177
Nilai Intrinsik-11.85
Volum0
Vega0.007
Nilai Masa11.85
Buka Faedah0
Rho-0.0011
Delta / Theta2.6486
|
| 0 |
0% |
10.4 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
RELY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|13.00C
Delta0.9487
Imp Vol1.4701
Bidaan10.4
Gamma0.0101
Teoretikal11.3
Permintaan12.2
Theta-0.0183
Nilai Intrinsik10.85
Volum0
Vega0.0075
Nilai Masa-10.85
Buka Faedah0
Rho0.01
Delta / Theta-51.7532
RELY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|13.00P
Delta-0.0521
Imp Vol1.4792
Bidaan0
Gamma0.0101
Teoretikal0.28
Permintaan0.55
Theta-0.0174
Nilai Intrinsik-10.85
Volum0
Vega0.0076
Nilai Masa10.85
Buka Faedah0
Rho-0.0012
Delta / Theta3.0022
|
| 0 |
0% |
9.4 |
11.2 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
RELY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|14.00C
Delta0.9434
Imp Vol1.3173
Bidaan9.4
Gamma0.0122
Teoretikal10.3
Permintaan11.2
Theta-0.0179
Nilai Intrinsik9.85
Volum0
Vega0.0081
Nilai Masa-9.85
Buka Faedah0
Rho0.0108
Delta / Theta-52.7468
RELY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|14.00P
Delta-0.0579
Imp Vol1.3297
Bidaan0
Gamma0.0123
Teoretikal0.28
Permintaan0.55
Theta-0.0169
Nilai Intrinsik-9.85
Volum0
Vega0.0082
Nilai Masa9.85
Buka Faedah1
Rho-0.0014
Delta / Theta3.418
|
|
23.85 |
Harga @ Jul. 20, 2026 20:08 GMT |
| 2 |
-2.44% |
1.8 |
2.45 |
275 |
24.00 |
1.85 |
1.09% |
1.8 |
2 |
3 |
RELY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -2.44%
SimbolRELY|20260821|24.00C
Delta0.5488
Imp Vol0.7404
Bidaan1.8
Gamma0.0753
Teoretikal2.13
Permintaan2.45
Theta-0.0337
Nilai Intrinsik-0.15
Volum275
Vega0.0281
Nilai Masa2.15
Buka Faedah629
Rho0.0097
Delta / Theta-16.3042
RELY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 1.09%
SimbolRELY|20260821|24.00P
Delta-0.4557
Imp Vol0.6826
Bidaan1.8
Gamma0.082
Teoretikal1.9
Permintaan2
Theta-0.0289
Nilai Intrinsik0.15
Volum3
Vega0.0282
Nilai Masa1.7
Buka Faedah20
Rho-0.0096
Delta / Theta15.7607
|
| 1.5 |
-10.18% |
1.4 |
1.7 |
24 |
25.00 |
2.39 |
-0.42% |
2.15 |
2.75 |
6 |
RELY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: -10.18%
SimbolRELY|20260821|25.00C
Delta0.4593
Imp Vol0.7081
Bidaan1.4
Gamma0.0793
Teoretikal1.55
Permintaan1.7
Theta-0.032
Nilai Intrinsik-1.15
Volum24
Vega0.028
Nilai Masa2.65
Buka Faedah488
Rho0.0082
Delta / Theta-14.3637
RELY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.39
Prbhn.: -0.42%
SimbolRELY|20260821|25.00P
Delta-0.5381
Imp Vol0.6738
Bidaan2.15
Gamma0.0833
Teoretikal2.45
Permintaan2.75
Theta-0.0284
Nilai Intrinsik1.15
Volum6
Vega0.0282
Nilai Masa1.24
Buka Faedah5
Rho-0.0112
Delta / Theta18.9571
|
| 1.05 |
-14.63% |
1.05 |
1.4 |
10 |
26.00 |
0 |
0% |
2.65 |
3.5 |
0 |
RELY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -14.63%
SimbolRELY|20260821|26.00C
Delta0.3928
Imp Vol0.6955
Bidaan1.05
Gamma0.0778
Teoretikal1.23
Permintaan1.4
Theta-0.0305
Nilai Intrinsik-2.15
Volum10
Vega0.0273
Nilai Masa3.2
Buka Faedah71
Rho0.0072
Delta / Theta-12.8756
RELY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELY|20260821|26.00P
Delta-0.6183
Imp Vol0.664
Bidaan2.65
Gamma0.0813
Teoretikal3.08
Permintaan3.5
Theta-0.0266
Nilai Intrinsik2.15
Volum0
Vega0.0271
Nilai Masa-2.15
Buka Faedah1
Rho-0.0126
Delta / Theta23.2348
|