| 0.65 |
0% |
0.6 |
1.15 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
RLMD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolRLMD|20261120|2.50C
Delta0.7815
Imp Vol1.414
Bidaan0.6
Gamma0.2229
Teoretikal0.88
Permintaan1.15
Theta-0.0063
Nilai Intrinsik0.86
Volum0
Vega0.0028
Nilai Masa-0.21
Buka Faedah69
Rho0.0014
Delta / Theta-124.6248
RLMD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|2.50P
Delta-0.1719
Imp Vol1.0047
Bidaan0
Gamma0.2713
Teoretikal0.1
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-0.86
Volum0
Vega0.0024
Nilai Masa0.86
Buka Faedah1
Rho-0.0005
Delta / Theta46.7181
|
|
3.36 |
Harga @ Okt. 20, 2026 20:06 GMT |
| 0.15 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.45 |
2.35 |
0 |
RLMD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRLMD|20261120|5.00C
Delta0.0704
Imp Vol0.9528
Bidaan0
Gamma0.1512
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.64
Volum0
Vega0.0013
Nilai Masa1.79
Buka Faedah677
Rho0.0002
Delta / Theta-37.0426
RLMD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|5.00P
Delta-0.8611
Imp Vol1.2304
Bidaan1.45
Gamma0.1954
Teoretikal1.9
Permintaan2.35
Theta-0.0037
Nilai Intrinsik1.64
Volum0
Vega0.0021
Nilai Masa-1.64
Buka Faedah54
Rho-0.0026
Delta / Theta235.9268
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.9 |
4.9 |
0 |
RLMD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|7.50C
Delta0.0488
Imp Vol1.5421
Bidaan0
Gamma0.07
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.14
Volum0
Vega0.0009
Nilai Masa4.14
Buka Faedah571
Rho0.0001
Delta / Theta-21.262
RLMD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|7.50P
Delta-0.8955
Imp Vol1.921
Bidaan3.9
Gamma0.1028
Teoretikal4.4
Permintaan4.9
Theta-0.0046
Nilai Intrinsik4.14
Volum0
Vega0.0017
Nilai Masa-4.14
Buka Faedah1
Rho-0.0033
Delta / Theta193.1212
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
6.4 |
7.4 |
0 |
RLMD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|10.00C
Delta0.0945
Imp Vol2.3376
Bidaan0
Gamma0.077
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-6.64
Volum0
Vega0.0016
Nilai Masa6.64
Buka Faedah39
Rho0.0002
Delta / Theta-16.3551
RLMD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|10.00P
Delta-0.9062
Imp Vol2.3697
Bidaan6.4
Gamma0.0772
Teoretikal6.9
Permintaan7.4
Theta-0.0052
Nilai Intrinsik6.64
Volum0
Vega0.0016
Nilai Masa-6.64
Buka Faedah0
Rho-0.0042
Delta / Theta173.2447
|