| 2.4 |
0% |
2.2 |
2.8 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
RLMD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolRLMD|20260821|2.50C
Delta0.9114
Imp Vol8.6455
Bidaan2.2
Gamma0.0519
Teoretikal2.5
Permintaan2.8
Theta-0.1242
Nilai Intrinsik2.34
Volum2
Vega0.0006
Nilai Masa0.06
Buka Faedah48
Rho0.0001
Delta / Theta-7.3367
RLMD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260821|2.50P
Delta-0.0463
Imp Vol6.1124
Bidaan0
Gamma0.0443
Teoretikal0.05
Permintaan0.1
Theta-0.0529
Nilai Intrinsik-2.34
Volum0
Vega0.0003
Nilai Masa2.34
Buka Faedah23
Rho0
Delta / Theta0.874
|
|
4.84 |
Harga @ Ogos 19, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.15 |
0.35 |
0 |
RLMD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260821|5.00C
Delta0.2894
Imp Vol0.7949
Bidaan0
Gamma1.2033
Teoretikal0.05
Permintaan0.1
Theta-0.0244
Nilai Intrinsik-0.16
Volum0
Vega0.0012
Nilai Masa0.16
Buka Faedah111
Rho0.0001
Delta / Theta-11.8451
RLMD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260821|5.00P
Delta-0.6592
Imp Vol1.0377
Bidaan0.15
Gamma0.9893
Teoretikal0.25
Permintaan0.35
Theta-0.0337
Nilai Intrinsik0.16
Volum0
Vega0.0013
Nilai Masa-0.16
Buka Faedah947
Rho-0.0002
Delta / Theta19.5437
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.25 |
3.1 |
0 |
RLMD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260821|7.50C
Delta0.0864
Imp Vol3.9378
Bidaan0
Gamma0.1119
Teoretikal0.05
Permintaan0.1
Theta-0.0555
Nilai Intrinsik-2.66
Volum0
Vega0.0006
Nilai Masa2.66
Buka Faedah331
Rho0
Delta / Theta-1.5572
RLMD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260821|7.50P
Delta-0.9826
Imp Vol2.7007
Bidaan2.25
Gamma0.045
Teoretikal2.68
Permintaan3.1
Theta-0.01
Nilai Intrinsik2.66
Volum0
Vega0.0002
Nilai Masa-2.66
Buka Faedah2
Rho-0.0002
Delta / Theta98.4168
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.6 |
5.6 |
0 |
RLMD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260821|10.00C
Delta0.1953
Imp Vol8.4047
Bidaan0
Gamma0.0918
Teoretikal0.25
Permintaan0.5
Theta-0.2074
Nilai Intrinsik-5.16
Volum0
Vega0.001
Nilai Masa5.16
Buka Faedah791
Rho0
Delta / Theta-0.9418
RLMD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260821|10.00P
Delta-0.9794
Imp Vol4.47
Bidaan4.6
Gamma0.0313
Teoretikal5.18
Permintaan5.6
Theta-0.0193
Nilai Intrinsik5.16
Volum0
Vega0.0002
Nilai Masa-5.16
Buka Faedah0
Rho-0.0003
Delta / Theta50.7027
|