| 0 |
0% |
1.35 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
RLMD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260918|2.50C
Delta0.9023
Imp Vol3.0408
Bidaan1.35
Gamma0.0874
Teoretikal1.75
Permintaan2.15
Theta-0.0191
Nilai Intrinsik1.59
Volum0
Vega0.0011
Nilai Masa-1.59
Buka Faedah4
Rho0.0005
Delta / Theta-47.17
RLMD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260918|2.50P
Delta-0.0633
Imp Vol2.3965
Bidaan0
Gamma0.0798
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-1.59
Volum0
Vega0.0008
Nilai Masa1.59
Buka Faedah0
Rho-0.0001
Delta / Theta5.9103
|
|
4.09 |
Harga @ Sep. 09, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.5 |
1.2 |
0 |
RLMD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260918|5.00C
Delta0.1493
Imp Vol1.0718
Bidaan0
Gamma0.334
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-0.91
Volum0
Vega0.0015
Nilai Masa0.91
Buka Faedah938
Rho0.0001
Delta / Theta-16.5123
RLMD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260918|5.00P
Delta-0.9602
Imp Vol0.6826
Bidaan0.5
Gamma0.1989
Teoretikal0.87
Permintaan1.2
Theta-0.0019
Nilai Intrinsik0.91
Volum0
Vega0.0006
Nilai Masa-0.91
Buka Faedah22
Rho-0.0006
Delta / Theta515.6955
|
| 0.03 |
0% |
0 |
0.05 |
5 |
7.50 |
0 |
0% |
2.9 |
3.8 |
0 |
RLMD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRLMD|20260918|7.50C
Delta0.0496
Imp Vol2.0886
Bidaan0
Gamma0.0755
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.41
Volum5
Vega0.0007
Nilai Masa3.44
Buka Faedah36
Rho0
Delta / Theta-6.409
RLMD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260918|7.50P
Delta-0.9809
Imp Vol1.7507
Bidaan2.9
Gamma0.0421
Teoretikal3.37
Permintaan3.8
Theta-0.0026
Nilai Intrinsik3.41
Volum0
Vega0.0003
Nilai Masa-3.41
Buka Faedah0
Rho-0.0007
Delta / Theta374.5403
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
5.4 |
6.3 |
0 |
RLMD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260918|10.00C
Delta0.2008
Imp Vol4.6634
Bidaan0
Gamma0.0927
Teoretikal0.25
Permintaan0.5
Theta-0.0473
Nilai Intrinsik-5.91
Volum0
Vega0.0018
Nilai Masa5.91
Buka Faedah0
Rho0.0001
Delta / Theta-4.2485
RLMD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20260918|10.00P
Delta-0.9847
Imp Vol2.4444
Bidaan5.4
Gamma0.025
Teoretikal5.87
Permintaan6.3
Theta-0.003
Nilai Intrinsik5.91
Volum0
Vega0.0002
Nilai Masa-5.91
Buka Faedah0
Rho-0.0008
Delta / Theta327.0362
|