| 0 |
0% |
1.5 |
2.25 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RLMD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|2.50C
Delta0.8939
Imp Vol3.6267
Bidaan1.5
Gamma0.0808
Teoretikal1.87
Permintaan2.25
Theta-0.0262
Nilai Intrinsik1.705
Volum0
Vega0.0011
Nilai Masa-1.705
Buka Faedah904
Rho0.0004
Delta / Theta-34.1413
RLMD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|2.50P
Delta-0.0393
Imp Vol2.2267
Bidaan0
Gamma0.061
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.705
Volum0
Vega0.0005
Nilai Masa1.705
Buka Faedah1
Rho0
Delta / Theta5.3276
|
|
4.205 |
Harga @ Nov. 12, 2026 20:06 GMT |
| 0.18 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.3 |
1.05 |
0 |
RLMD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolRLMD|20261120|5.00C
Delta0.401
Imp Vol2.5675
Bidaan0
Gamma0.2408
Teoretikal0.37
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-0.795
Volum0
Vega0.0024
Nilai Masa0.975
Buka Faedah1,510
Rho0.0003
Delta / Theta-10.2968
RLMD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|5.00P
Delta-0.9578
Imp Vol0.6537
Bidaan0.3
Gamma0.226
Teoretikal0.78
Permintaan1.05
Theta-0.002
Nilai Intrinsik0.795
Volum0
Vega0.0006
Nilai Masa-0.795
Buka Faedah54
Rho-0.0005
Delta / Theta472.3077
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.55 |
3.9 |
0 |
RLMD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|7.50C
Delta0.0499
Imp Vol2.145
Bidaan0
Gamma0.0767
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.295
Volum0
Vega0.0006
Nilai Masa3.295
Buka Faedah574
Rho0
Delta / Theta-5.7655
RLMD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|7.50P
Delta-0.981
Imp Vol1.7923
Bidaan2.55
Gamma0.0425
Teoretikal3.28
Permintaan3.9
Theta-0.0029
Nilai Intrinsik3.295
Volum0
Vega0.0003
Nilai Masa-3.295
Buka Faedah1
Rho-0.0006
Delta / Theta337.338
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
5 |
6.4 |
0 |
RLMD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|10.00C
Delta0.0882
Imp Vol3.5928
Bidaan0
Gamma0.0711
Teoretikal0.07
Permintaan0.15
Theta-0.0225
Nilai Intrinsik-5.795
Volum0
Vega0.001
Nilai Masa5.795
Buka Faedah39
Rho0.0001
Delta / Theta-3.9193
RLMD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRLMD|20261120|10.00P
Delta-0.9849
Imp Vol2.528
Bidaan5
Gamma0.0248
Teoretikal5.78
Permintaan6.4
Theta-0.0033
Nilai Intrinsik5.795
Volum0
Vega0.0002
Nilai Masa-5.795
Buka Faedah0
Rho-0.0007
Delta / Theta294.3571
|