0 |
0% |
100.8 |
101.9 |
0 |
190.00 |
0 |
0% |
0 |
0.25 |
0 |
RS Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRS|20240517|190.00C
Delta0.9823
Imp Vol0.8822
Bidaan100.8
Gamma0.0007
Teoretikal101.35
Permintaan101.9
Theta-0.0763
Nilai Intrinsik100.42
Volum0
Vega0.0291
Nilai Masa-100.42
Buka Faedah0
Rho0.1059
Delta / Theta-12.8817
RS Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRS|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-100.42
Volum0
Vega0
Nilai Masa100.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.8 |
96.9 |
0 |
195.00 |
0 |
0% |
0 |
0.25 |
0 |
RS Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRS|20240517|195.00C
Delta0.9819
Imp Vol0.8299
Bidaan95.8
Gamma0.0007
Teoretikal96.35
Permintaan96.9
Theta-0.0745
Nilai Intrinsik95.42
Volum0
Vega0.0297
Nilai Masa-95.42
Buka Faedah0
Rho0.1088
Delta / Theta-13.1779
RS Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRS|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-95.42
Volum0
Vega0
Nilai Masa95.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
90.8 |
91.9 |
0 |
200.00 |
0 |
0% |
0 |
0.25 |
0 |
RS Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRS|20240517|200.00C
Delta0.9815
Imp Vol0.7789
Bidaan90.8
Gamma0.0008
Teoretikal91.35
Permintaan91.9
Theta-0.0728
Nilai Intrinsik90.42
Volum0
Vega0.0303
Nilai Masa-90.42
Buka Faedah0
Rho0.1116
Delta / Theta-13.4889
RS Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRS|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-90.42
Volum0
Vega0
Nilai Masa90.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
290.42 |
Harga @ Apr. 26, 2024 20:36 GMT |
2.84 |
57.78% |
2.75 |
3 |
89 |
300.00 |
9.7 |
-8.49% |
11.1 |
11.8 |
23 |
RS Beli 300.00
Tamat: Mei 17, 2024
Akhir: 2.84
Prbhn.: 57.78%
SimbolRS|20240517|300.00C
Delta0.2981
Imp Vol0.2218
Bidaan2.75
Gamma0.0224
Teoretikal2.84
Permintaan3
Theta-0.1362
Nilai Intrinsik-9.58
Volum89
Vega0.2416
Nilai Masa12.42
Buka Faedah113
Rho0.0482
Delta / Theta-2.188
RS Jual 300.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: -8.49%
SimbolRS|20240517|300.00P
Delta-0.7195
Imp Vol0.2128
Bidaan11.1
Gamma0.0232
Teoretikal11.45
Permintaan11.8
Theta-0.1015
Nilai Intrinsik9.58
Volum23
Vega0.2332
Nilai Masa0.12
Buka Faedah2,005
Rho-0.0899
Delta / Theta7.0916
|
2 |
344.44% |
0.7 |
0.95 |
3 |
310.00 |
15.65 |
-40.94% |
19.3 |
20.4 |
1 |
RS Beli 310.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 344.44%
SimbolRS|20240517|310.00C
Delta0.1161
Imp Vol0.2131
Bidaan0.7
Gamma0.0131
Teoretikal0.83
Permintaan0.95
Theta-0.0725
Nilai Intrinsik-19.58
Volum3
Vega0.1362
Nilai Masa21.58
Buka Faedah4
Rho0.0189
Delta / Theta-1.6007
RS Jual 310.00
Tamat: Mei 17, 2024
Akhir: 15.65
Prbhn.: -40.94%
SimbolRS|20240517|310.00P
Delta-0.8934
Imp Vol0.2201
Bidaan19.3
Gamma0.0125
Teoretikal19.85
Permintaan20.4
Theta-0.0507
Nilai Intrinsik19.58
Volum1
Vega0.1248
Nilai Masa-3.93
Buka Faedah253
Rho-0.0787
Delta / Theta17.6151
|
0.15 |
0% |
0.2 |
0.35 |
0 |
320.00 |
26 |
0% |
29 |
29.9 |
7 |
RS Beli 320.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRS|20240517|320.00C
Delta0.0435
Imp Vol0.2258
Bidaan0.2
Gamma0.0059
Teoretikal0.28
Permintaan0.35
Theta-0.0359
Nilai Intrinsik-29.58
Volum0
Vega0.0643
Nilai Masa29.73
Buka Faedah23
Rho0.0071
Delta / Theta-1.2137
RS Jual 320.00
Tamat: Mei 17, 2024
Akhir: 26
Prbhn.: 0%
SimbolRS|20240517|320.00P
Delta-0.9673
Imp Vol0.2429
Bidaan29
Gamma0.0045
Teoretikal29.45
Permintaan29.9
Theta-0.019
Nilai Intrinsik29.58
Volum7
Vega0.0469
Nilai Masa-3.58
Buka Faedah47
Rho-0.0431
Delta / Theta50.7828
|