Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Tertunda | |
RELIc2:NS | NSE | INR | Tertunda | |
RELIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 2,905.70 | 2,985.15 | 2,992.05 | 2,869.10 | 879.25K | -2.51% |
Mei 02, 2024 | 2,980.65 | 2,982.70 | 2,990.00 | 2,967.95 | 174.00K | 0.25% |
Apr. 30, 2024 | 2,973.10 | 2,975.00 | 3,001.05 | 2,969.00 | 265.75K | 0.10% |
Apr. 29, 2024 | 2,970.20 | 2,945.40 | 2,973.50 | 2,945.00 | 124.25K | 0.58% |
Apr. 26, 2024 | 2,952.95 | 2,960.05 | 3,000.00 | 2,944.55 | 167.50K | 0.50% |
Apr. 25, 2024 | 2,938.40 | 2,912.25 | 2,954.30 | 2,908.50 | 22.40M | 0.47% |
Apr. 24, 2024 | 2,924.65 | 2,945.00 | 2,954.50 | 2,920.90 | 13.10M | -0.47% |
Apr. 23, 2024 | 2,938.50 | 2,990.00 | 3,010.50 | 2,932.30 | 13.87M | -1.58% |
Apr. 22, 2024 | 2,985.70 | 2,973.95 | 2,989.70 | 2,959.05 | 11.73M | 0.90% |
Apr. 19, 2024 | 2,959.10 | 2,938.20 | 2,965.60 | 2,905.40 | 3.35M | 0.18% |
Apr. 18, 2024 | 2,953.90 | 2,962.30 | 2,993.50 | 2,946.60 | 3.12M | -0.31% |
Apr. 16, 2024 | 2,963.05 | 2,942.35 | 2,966.90 | 2,927.20 | 736.25K | 1.97% |
Mei 03, 2024 | 2,905.70 | 2,985.15 | 2,992.05 | 2,869.10 | 879.25K | -2.51% |
Mei 02, 2024 | 2,980.65 | 2,982.70 | 2,990.00 | 2,967.95 | 174.00K | 0.25% |
Apr. 30, 2024 | 2,973.10 | 2,975.00 | 3,001.05 | 2,969.00 | 265.75K | 0.10% |
Apr. 29, 2024 | 2,970.20 | 2,945.40 | 2,973.50 | 2,945.00 | 124.25K | 0.58% |
Apr. 26, 2024 | 2,952.95 | 2,960.05 | 3,000.00 | 2,944.55 | 167.50K | 0.50% |
Apr. 25, 2024 | 2,938.40 | 2,912.25 | 2,954.30 | 2,908.50 | 22.40M | 0.47% |
Apr. 24, 2024 | 2,924.65 | 2,945.00 | 2,954.50 | 2,920.90 | 13.10M | -0.47% |
Apr. 23, 2024 | 2,938.50 | 2,990.00 | 3,010.50 | 2,932.30 | 13.87M | -1.58% |
Apr. 22, 2024 | 2,985.70 | 2,973.95 | 2,989.70 | 2,959.05 | 11.73M | 0.90% |
Apr. 19, 2024 | 2,959.10 | 2,938.20 | 2,965.60 | 2,905.40 | 3.35M | 0.18% |
Apr. 18, 2024 | 2,953.90 | 2,962.30 | 2,993.50 | 2,946.60 | 3.12M | -0.31% |
Apr. 16, 2024 | 2,963.05 | 2,942.35 | 2,966.90 | 2,927.20 | 736.25K | 0.07% |
Apr. 15, 2024 | 2,960.90 | 2,950.15 | 2,990.75 | 2,921.90 | 1.41M | -0.10% |
Apr. 12, 2024 | 2,963.95 | 2,978.30 | 2,998.80 | 2,952.40 | 840.00K | -0.79% |
Apr. 10, 2024 | 2,987.50 | 2,975.15 | 3,005.00 | 2,974.70 | 455.00K | 0.81% |
Apr. 09, 2024 | 2,963.50 | 3,005.10 | 3,008.25 | 2,960.85 | 741.00K | -1.25% |
Apr. 08, 2024 | 3,000.90 | 2,957.75 | 3,009.00 | 2,957.75 | 356.75K | 1.56% |
Apr. 05, 2024 | 2,954.95 | 2,951.55 | 2,973.50 | 2,943.30 | 342.25K | -0.34% |
Tertinggi: 3,010.50 | Terendah: 2,869.10 | Perbezaan: 141.40 | Purata: 2,957.45 | Prbhn. %: -2.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan