0 |
0% |
4.2 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RLAY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLAY|20240517|2.50C
Delta0.9297
Imp Vol9.0999
Bidaan4.2
Gamma0.0107
Teoretikal5.6
Permintaan7
Theta-0.0605
Nilai Intrinsik4.54
Volum0
Vega0.0019
Nilai Masa-4.54
Buka Faedah0
Rho0.0004
Delta / Theta-15.3573
RLAY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLAY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
1.93 |
-8.1% |
1.05 |
3.9 |
1 |
5.00 |
0.74 |
0% |
0 |
0.05 |
0 |
RLAY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: -8.1%
SimbolRLAY|20240517|5.00C
Delta0.8148
Imp Vol6.2955
Bidaan1.05
Gamma0.0308
Teoretikal3.9
Permintaan3.9
Theta-0.0831
Nilai Intrinsik2.04
Volum1
Vega0.0037
Nilai Masa-0.11
Buka Faedah4
Rho0.0007
Delta / Theta-9.8079
RLAY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolRLAY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.78
Buka Faedah3
Rho0
Delta / Theta0
|
|
7.04 |
Harga @ Mei 03, 2024 20:48 GMT |
0.45 |
0% |
0 |
0.55 |
2 |
7.50 |
1.35 |
0% |
0.45 |
1.3 |
0 |
RLAY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolRLAY|20240517|7.50C
Delta0.436
Imp Vol1.1452
Bidaan0
Gamma0.2494
Teoretikal0.45
Permintaan0.55
Theta-0.0226
Nilai Intrinsik-0.46
Volum2
Vega0.0054
Nilai Masa0.91
Buka Faedah20
Rho0.001
Delta / Theta-19.3034
RLAY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolRLAY|20240517|7.50P
Delta-0.5704
Imp Vol1.1061
Bidaan0.45
Gamma0.2582
Teoretikal0.88
Permintaan1.3
Theta-0.0208
Nilai Intrinsik0.46
Volum0
Vega0.0054
Nilai Masa0.89
Buka Faedah17
Rho-0.0016
Delta / Theta27.4401
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
1.03 |
0% |
2.6 |
4.9 |
0 |
RLAY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRLAY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.06
Buka Faedah21
Rho0
Delta / Theta0
RLAY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolRLAY|20240517|10.00P
Delta-0.6214
Imp Vol2.9764
Bidaan2.6
Gamma0.0929
Teoretikal3.75
Permintaan4.9
Theta-0.0548
Nilai Intrinsik2.96
Volum0
Vega0.0052
Nilai Masa-1.93
Buka Faedah16
Rho-0.0025
Delta / Theta11.3433
|
0.2 |
0% |
0 |
0.1 |
0 |
12.50 |
3 |
0% |
5.1 |
7 |
0 |
RLAY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRLAY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.66
Buka Faedah41
Rho0
Delta / Theta0
RLAY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolRLAY|20240517|12.50P
Delta-0.7127
Imp Vol3.3106
Bidaan5.1
Gamma0.0749
Teoretikal6.05
Permintaan7
Theta-0.0543
Nilai Intrinsik5.46
Volum0
Vega0.0047
Nilai Masa-2.46
Buka Faedah13
Rho-0.0032
Delta / Theta13.1189
|