1.75 |
0% |
1.6 |
2.35 |
2 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AUR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolAUR|20240517|1.50C
Delta0.9632
Imp Vol3.5849
Bidaan1.6
Gamma0.0504
Teoretikal1.75
Permintaan2.35
Theta-0.0094
Nilai Intrinsik1.72
Volum2
Vega0.0004
Nilai Masa0.03
Buka Faedah7
Rho0.0003
Delta / Theta-102.5664
AUR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAUR|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.77
Buka Faedah2
Rho0
Delta / Theta0
|
0.7 |
-33.33% |
0.65 |
0.85 |
23 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
AUR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -33.33%
SimbolAUR|20240517|2.50C
Delta0.8198
Imp Vol2.4677
Bidaan0.65
Gamma0.2387
Teoretikal0.85
Permintaan0.85
Theta-0.0209
Nilai Intrinsik0.72
Volum23
Vega0.0012
Nilai Masa-0.02
Buka Faedah2,025
Rho0.0003
Delta / Theta-39.2225
AUR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAUR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.77
Buka Faedah2,162
Rho0
Delta / Theta0
|
|
3.22 |
Harga @ Mei 10, 2024 21:22 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.75 |
0% |
1.15 |
1.85 |
198 |
AUR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAUR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.83
Buka Faedah265
Rho0
Delta / Theta0
AUR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolAUR|20240517|5.00P
Delta-0.8554
Imp Vol2.5697
Bidaan1.15
Gamma0.1994
Teoretikal1.85
Permintaan1.85
Theta-0.0181
Nilai Intrinsik1.78
Volum198
Vega0.001
Nilai Masa-0.03
Buka Faedah200
Rho-0.0006
Delta / Theta47.1831
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.1 |
4.4 |
0 |
AUR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
AUR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUR|20240517|7.50P
Delta-0.8476
Imp Vol4.5566
Bidaan4.1
Gamma0.1164
Teoretikal4.4
Permintaan4.4
Theta-0.0335
Nilai Intrinsik4.28
Volum0
Vega0.001
Nilai Masa-4.28
Buka Faedah0
Rho-0.0009
Delta / Theta25.3295
|