0 |
0% |
104.7 |
108 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
RGA Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|95.00C
Delta0.9963
Imp Vol1.482
Bidaan104.7
Gamma0.0002
Teoretikal106.35
Permintaan108
Theta-0.0243
Nilai Intrinsik106.77
Volum0
Vega0.0037
Nilai Masa-106.77
Buka Faedah0
Rho0.0357
Delta / Theta-40.929
RGA Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-106.77
Volum0
Vega0
Nilai Masa106.77
Buka Faedah0
Rho0
Delta / Theta0
|
101 |
0% |
99 |
103 |
2 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
RGA Beli 100.00
Tamat: Mei 17, 2024
Akhir: 101
Prbhn.: 0%
SimbolRGA|20240517|100.00C
Delta0.9608
Imp Vol2.3252
Bidaan99
Gamma0.0009
Teoretikal103
Permintaan103
Theta-0.2788
Nilai Intrinsik101.77
Volum2
Vega0.033
Nilai Masa-0.77
Buka Faedah0
Rho0.0332
Delta / Theta-3.4458
RGA Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-101.77
Volum0
Vega0
Nilai Masa101.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94.1 |
98.3 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
RGA Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|105.00C
Delta0.954
Imp Vol2.2654
Bidaan94.1
Gamma0.0011
Teoretikal98.3
Permintaan98.3
Theta-0.3093
Nilai Intrinsik96.77
Volum0
Vega0.0376
Nilai Masa-96.77
Buka Faedah0
Rho0.0349
Delta / Theta-3.0844
RGA Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-96.77
Volum0
Vega0
Nilai Masa96.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
201.77 |
Harga @ Mei 03, 2024 20:03 GMT |
0.75 |
0% |
0 |
3.2 |
0 |
210.00 |
0 |
0% |
7.6 |
12 |
0 |
RGA Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRGA|20240517|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.98
Buka Faedah209
Rho0
Delta / Theta0
RGA Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|210.00P
Delta-0.7876
Imp Vol0.2627
Bidaan7.6
Gamma0.0285
Teoretikal9.8
Permintaan12
Theta-0.0947
Nilai Intrinsik8.23
Volum0
Vega0.1137
Nilai Masa-8.23
Buka Faedah0
Rho-0.045
Delta / Theta8.321
|
0.4 |
0% |
0 |
0.85 |
0 |
220.00 |
0 |
0% |
17.7 |
22 |
0 |
RGA Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolRGA|20240517|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-18.23
Volum0
Vega0
Nilai Masa18.63
Buka Faedah1
Rho0
Delta / Theta0
RGA Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|220.00P
Delta-0.8486
Imp Vol0.4256
Bidaan17.7
Gamma0.0142
Teoretikal19.85
Permintaan22
Theta-0.1265
Nilai Intrinsik18.23
Volum0
Vega0.0919
Nilai Masa-18.23
Buka Faedah0
Rho-0.0487
Delta / Theta6.7074
|
0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
27.7 |
32 |
0 |
RGA Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.23
Volum0
Vega0
Nilai Masa28.23
Buka Faedah0
Rho0
Delta / Theta0
RGA Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|230.00P
Delta-0.8778
Imp Vol0.5621
Bidaan27.7
Gamma0.0093
Teoretikal29.85
Permintaan32
Theta-0.1452
Nilai Intrinsik28.23
Volum0
Vega0.0794
Nilai Masa-28.23
Buka Faedah0
Rho-0.0512
Delta / Theta6.0445
|