0 |
0% |
0.95 |
2.55 |
0 |
1.00 |
0.05 |
0% |
0 |
0.75 |
0 |
RGLS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLS|20240517|1.00C
Delta0.9094
Imp Vol6.0758
Bidaan0.95
Gamma0.0463
Teoretikal1.75
Permintaan2.55
Theta-0.0138
Nilai Intrinsik1.42
Volum0
Vega0.0009
Nilai Masa-1.42
Buka Faedah0
Rho0.0003
Delta / Theta-66.059
RGLS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRGLS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.47
Buka Faedah6
Rho0
Delta / Theta0
|
|
2.42 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.3 |
20% |
0.25 |
0.35 |
489 |
2.50 |
0.38 |
0% |
0.3 |
0.55 |
100 |
RGLS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolRGLS|20240517|2.50C
Delta0.5343
Imp Vol1.4322
Bidaan0.25
Gamma0.4782
Teoretikal0.3
Permintaan0.35
Theta-0.008
Nilai Intrinsik-0.08
Volum489
Vega0.0023
Nilai Masa0.38
Buka Faedah1,358
Rho0.0006
Delta / Theta-66.6832
RGLS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolRGLS|20240517|2.50P
Delta-0.4645
Imp Vol1.4627
Bidaan0.3
Gamma0.469
Teoretikal0.38
Permintaan0.55
Theta-0.0078
Nilai Intrinsik0.08
Volum100
Vega0.0023
Nilai Masa0.3
Buka Faedah419
Rho-0.0007
Delta / Theta59.2165
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.55 |
2.15 |
0 |
RGLS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRGLS|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.63
Buka Faedah3
Rho0
Delta / Theta0
RGLS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLS|20240517|4.00P
Delta-0.6516
Imp Vol2.8568
Bidaan1.55
Gamma0.2238
Teoretikal1.85
Permintaan2.15
Theta-0.0142
Nilai Intrinsik1.58
Volum0
Vega0.0021
Nilai Masa-1.58
Buka Faedah0
Rho-0.0015
Delta / Theta45.8581
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.75 |
3.3 |
0 |
RGLS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRGLS|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.63
Buka Faedah561
Rho0
Delta / Theta0
RGLS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLS|20240517|5.00P
Delta-0.4635
Imp Vol5.418
Bidaan1.75
Gamma0.1266
Teoretikal3.3
Permintaan3.3
Theta-0.0292
Nilai Intrinsik2.58
Volum0
Vega0.0023
Nilai Masa-2.58
Buka Faedah0
Rho-0.0019
Delta / Theta15.849
|