0 |
0% |
8 |
12 |
0 |
20.00 |
0.05 |
0% |
0 |
2.45 |
0 |
RM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRM|20240517|20.00C
Delta0.9335
Imp Vol1.9669
Bidaan8
Gamma0.0148
Teoretikal10
Permintaan12
Theta-0.069
Nilai Intrinsik9.65
Volum0
Vega0.0056
Nilai Masa-9.65
Buka Faedah0
Rho0.0031
Delta / Theta-13.5211
RM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.7
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
9.5 |
0 |
22.50 |
0 |
0% |
0 |
2.45 |
0 |
RM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRM|20240517|22.50C
Delta0.9147
Imp Vol1.4892
Bidaan5.5
Gamma0.0237
Teoretikal7.5
Permintaan9.5
Theta-0.0636
Nilai Intrinsik7.15
Volum0
Vega0.0068
Nilai Masa-7.15
Buka Faedah0
Rho0.0036
Delta / Theta-14.3928
RM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.5 |
0 |
25.00 |
1.25 |
0% |
0 |
2.5 |
0 |
RM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRM|20240517|25.00C
Delta0.8396
Imp Vol1.3016
Bidaan3
Gamma0.0424
Teoretikal5.25
Permintaan7.5
Theta-0.0871
Nilai Intrinsik4.65
Volum0
Vega0.0107
Nilai Masa-4.65
Buka Faedah0
Rho0.0039
Delta / Theta-9.6344
RM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolRM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa5.9
Buka Faedah170
Rho0
Delta / Theta0
|
|
29.65 |
Harga @ Mei 09, 2024 18:29 GMT |
0 |
0% |
0 |
2.9 |
0 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
RM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
RM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
3 |
7 |
0 |
RM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
RM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRM|20240517|35.00P
Delta-0.6562
Imp Vol2.0013
Bidaan3
Gamma0.0418
Teoretikal7
Permintaan7
Theta-0.2008
Nilai Intrinsik5.35
Volum0
Vega0.0162
Nilai Masa-5.35
Buka Faedah0
Rho-0.0048
Delta / Theta3.2675
|