0 |
0% |
13.5 |
16 |
0 |
2.50 |
0 |
0% |
0 |
3.9 |
0 |
RGNX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240517|2.50C
Delta0.9779
Imp Vol7.8196
Bidaan13.5
Gamma0.002
Teoretikal14.75
Permintaan16
Theta-0.0487
Nilai Intrinsik14.33
Volum0
Vega0.0017
Nilai Masa-14.33
Buka Faedah0
Rho0.0007
Delta / Theta-20.0621
RGNX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-14.33
Volum0
Vega0
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
14 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
RGNX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240517|5.00C
Delta0.9475
Imp Vol6.0217
Bidaan11.2
Gamma0.0054
Teoretikal12.6
Permintaan14
Theta-0.0765
Nilai Intrinsik11.83
Volum0
Vega0.0035
Nilai Masa-11.83
Buka Faedah0
Rho0.0013
Delta / Theta-12.3771
RGNX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
RGNX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240517|7.50C
Delta0.9468
Imp Vol3.1732
Bidaan8.3
Gamma0.0104
Teoretikal9.65
Permintaan11
Theta-0.0414
Nilai Intrinsik9.33
Volum0
Vega0.0036
Nilai Masa-9.33
Buka Faedah0
Rho0.0024
Delta / Theta-22.8765
RGNX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.83 |
Harga @ Mei 03, 2024 21:01 GMT |
0.55 |
0% |
0.15 |
1.4 |
0 |
17.50 |
2.42 |
0% |
0.75 |
2.15 |
0 |
RGNX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRGNX|20240517|17.50C
Delta0.4363
Imp Vol0.7937
Bidaan0.15
Gamma0.1506
Teoretikal0.78
Permintaan1.4
Theta-0.0378
Nilai Intrinsik-0.67
Volum0
Vega0.013
Nilai Masa1.22
Buka Faedah40
Rho0.0025
Delta / Theta-11.5561
RGNX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolRGNX|20240517|17.50P
Delta-0.5607
Imp Vol0.8226
Bidaan0.75
Gamma0.1459
Teoretikal1.45
Permintaan2.15
Theta-0.0368
Nilai Intrinsik0.67
Volum0
Vega0.013
Nilai Masa1.75
Buka Faedah25
Rho-0.0035
Delta / Theta15.2232
|
0.9 |
0% |
0 |
0.7 |
0 |
20.00 |
2 |
0% |
2.75 |
4.8 |
0 |
RGNX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolRGNX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa4.07
Buka Faedah22
Rho0
Delta / Theta0
RGNX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolRGNX|20240517|20.00P
Delta-0.7193
Imp Vol1.2477
Bidaan2.75
Gamma0.0824
Teoretikal3.78
Permintaan4.8
Theta-0.0477
Nilai Intrinsik3.17
Volum0
Vega0.0111
Nilai Masa-1.17
Buka Faedah19
Rho-0.0047
Delta / Theta15.09
|
0 |
0% |
0 |
3.8 |
0 |
22.50 |
0 |
0% |
4 |
7.5 |
0 |
RGNX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
RGNX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240517|22.50P
Delta-0.924
Imp Vol0.9822
Bidaan4
Gamma0.0452
Teoretikal5.75
Permintaan7.5
Theta-0.0147
Nilai Intrinsik5.67
Volum0
Vega0.0047
Nilai Masa-5.67
Buka Faedah0
Rho-0.0045
Delta / Theta62.8584
|