| 0 |
0% |
68.8 |
72.7 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
RRX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|75.00C
Delta0.9936
Imp Vol0.9851
Bidaan68.8
Gamma0.0004
Teoretikal70.75
Permintaan72.7
Theta-0.0153
Nilai Intrinsik73.71
Volum0
Vega0.0066
Nilai Masa-73.71
Buka Faedah0
Rho0.0587
Delta / Theta-65.087
RRX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|75.00P
Delta-0.0054
Imp Vol0.9783
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-73.71
Volum0
Vega0.0063
Nilai Masa73.71
Buka Faedah29
Rho-0.0006
Delta / Theta0.5068
|
| 0 |
0% |
63.8 |
67.7 |
0 |
80.00 |
0 |
0% |
0 |
1.95 |
0 |
RRX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|80.00C
Delta0.994
Imp Vol0.8738
Bidaan63.8
Gamma0.0004
Teoretikal65.75
Permintaan67.7
Theta-0.0139
Nilai Intrinsik68.71
Volum0
Vega0.0061
Nilai Masa-68.71
Buka Faedah0
Rho0.0627
Delta / Theta-71.6738
RRX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|80.00P
Delta-0.0381
Imp Vol1.3458
Bidaan0
Gamma0.0015
Teoretikal0.98
Permintaan1.95
Theta-0.0783
Nilai Intrinsik-68.71
Volum0
Vega0.034
Nilai Masa68.71
Buka Faedah3
Rho-0.0048
Delta / Theta0.4863
|
| 0 |
0% |
58.9 |
62.8 |
0 |
85.00 |
0 |
0% |
0 |
1.95 |
0 |
RRX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|85.00C
Delta0.9882
Imp Vol0.8848
Bidaan58.9
Gamma0.0008
Teoretikal60.85
Permintaan62.8
Theta-0.0232
Nilai Intrinsik63.71
Volum0
Vega0.0119
Nilai Masa-63.71
Buka Faedah0
Rho0.0659
Delta / Theta-42.6171
RRX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|85.00P
Delta-0.0416
Imp Vol1.2293
Bidaan0
Gamma0.0018
Teoretikal0.98
Permintaan1.95
Theta-0.0768
Nilai Intrinsik-63.71
Volum0
Vega0.0365
Nilai Masa63.71
Buka Faedah1
Rho-0.0052
Delta / Theta0.5417
|
|
148.71 |
Harga @ Okt. 22, 2026 20:01 GMT |
| 11.67 |
0% |
7.3 |
9.1 |
50 |
150.00 |
10.03 |
0% |
11 |
13.1 |
2 |
RRX Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 11.67
Prbhn.: 0%
SimbolRRX|20261120|150.00C
Delta0.4696
Imp Vol0.6108
Bidaan7.3
Gamma0.0159
Teoretikal8.2
Permintaan9.1
Theta-0.1764
Nilai Intrinsik-1.29
Volum50
Vega0.1631
Nilai Masa12.96
Buka Faedah13
Rho0.0478
Delta / Theta-2.6628
RRX Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 10.03
Prbhn.: 0%
SimbolRRX|20261120|150.00P
Delta-0.5341
Imp Vol0.5937
Bidaan11
Gamma0.0164
Teoretikal12.05
Permintaan13.1
Theta-0.1604
Nilai Intrinsik1.29
Volum2
Vega0.1629
Nilai Masa8.74
Buka Faedah365
Rho-0.0602
Delta / Theta3.3292
|
| 0 |
0% |
6.1 |
7.4 |
0 |
155.00 |
0 |
0% |
14.2 |
16.2 |
0 |
RRX Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|155.00C
Delta0.4012
Imp Vol0.6345
Bidaan6.1
Gamma0.0148
Teoretikal6.75
Permintaan7.4
Theta-0.1774
Nilai Intrinsik-6.29
Volum0
Vega0.1585
Nilai Masa6.29
Buka Faedah22
Rho0.041
Delta / Theta-2.2618
RRX Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|155.00P
Delta-0.6119
Imp Vol0.5917
Bidaan14.2
Gamma0.0158
Teoretikal15.2
Permintaan16.2
Theta-0.153
Nilai Intrinsik6.29
Volum0
Vega0.1569
Nilai Masa-6.29
Buka Faedah34
Rho-0.0672
Delta / Theta3.9988
|
| 6.15 |
-39.11% |
4.5 |
5.8 |
81 |
160.00 |
15.57 |
37.79% |
17.9 |
19.7 |
50 |
RRX Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 6.15
Prbhn.: -39.11%
SimbolRRX|20261120|160.00C
Delta0.3323
Imp Vol0.6283
Bidaan4.5
Gamma0.0141
Teoretikal5.15
Permintaan5.8
Theta-0.1647
Nilai Intrinsik-11.29
Volum81
Vega0.1489
Nilai Masa17.44
Buka Faedah104
Rho0.0343
Delta / Theta-2.0182
RRX Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 15.57
Prbhn.: 37.79%
SimbolRRX|20261120|160.00P
Delta-0.6812
Imp Vol0.5964
Bidaan17.9
Gamma0.0147
Teoretikal18.8
Permintaan19.7
Theta-0.1425
Nilai Intrinsik11.29
Volum50
Vega0.1462
Nilai Masa4.28
Buka Faedah834
Rho-0.0736
Delta / Theta4.7793
|