| 0 |
0% |
105.3 |
108.4 |
0 |
75.00 |
0 |
0% |
0 |
0.45 |
0 |
RRX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|75.00C
Delta0.9994
Imp Vol1.8865
Bidaan105.3
Gamma0
Teoretikal106.89
Permintaan108.4
Theta-0.0094
Nilai Intrinsik106.3
Volum0
Vega0.0004
Nilai Masa-106.3
Buka Faedah0
Rho0.0164
Delta / Theta-106.1352
RRX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|75.00P
Delta-0.0081
Imp Vol2.7188
Bidaan0
Gamma0.0003
Teoretikal0.23
Permintaan0.45
Theta-0.1016
Nilai Intrinsik-106.3
Volum0
Vega0.006
Nilai Masa106.3
Buka Faedah29
Rho-0.0004
Delta / Theta0.08
|
| 0 |
0% |
100 |
103.5 |
0 |
80.00 |
0 |
0% |
0 |
3.4 |
0 |
RRX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|80.00C
Delta0.9996
Imp Vol1.6259
Bidaan100
Gamma0
Teoretikal101.89
Permintaan103.5
Theta-0.0068
Nilai Intrinsik101.3
Volum0
Vega0.0002
Nilai Masa-101.3
Buka Faedah0
Rho0.0175
Delta / Theta-146.5083
RRX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|80.00P
Delta-0.0357
Imp Vol3.6155
Bidaan0
Gamma0.0008
Teoretikal1.7
Permintaan3.4
Theta-0.477
Nilai Intrinsik-101.3
Volum0
Vega0.0211
Nilai Masa101.3
Buka Faedah3
Rho-0.0017
Delta / Theta0.0748
|
| 0 |
0% |
95 |
98.5 |
0 |
85.00 |
0 |
0% |
0 |
3.4 |
0 |
RRX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|85.00C
Delta0.9992
Imp Vol1.6581
Bidaan95
Gamma0.0001
Teoretikal96.9
Permintaan98.5
Theta-0.0114
Nilai Intrinsik96.3
Volum0
Vega0.0006
Nilai Masa-96.3
Buka Faedah0
Rho0.0186
Delta / Theta-87.5644
RRX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|85.00P
Delta-0.0383
Imp Vol3.3808
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.4722
Nilai Intrinsik-96.3
Volum0
Vega0.0224
Nilai Masa96.3
Buka Faedah1
Rho-0.0018
Delta / Theta0.081
|
|
181.3 |
Harga @ Nov. 12, 2026 20:31 GMT |
| 6.2 |
0% |
3.4 |
4.5 |
0 |
185.00 |
0 |
0% |
6.3 |
7.4 |
0 |
RRX Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolRRX|20261120|185.00C
Delta0.4246
Imp Vol0.492
Bidaan3.4
Gamma0.0296
Teoretikal3.95
Permintaan4.5
Theta-0.3305
Nilai Intrinsik-3.7
Volum0
Vega0.1055
Nilai Masa9.9
Buka Faedah59
Rho0.0161
Delta / Theta-1.2848
RRX Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|185.00P
Delta-0.579
Imp Vol0.4793
Bidaan6.3
Gamma0.0304
Teoretikal6.85
Permintaan7.4
Theta-0.307
Nilai Intrinsik3.7
Volum0
Vega0.1052
Nilai Masa-3.7
Buka Faedah42
Rho-0.0208
Delta / Theta1.886
|
| 4.4 |
0% |
1.8 |
2.75 |
0 |
190.00 |
0 |
0% |
9.8 |
10.6 |
0 |
RRX Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolRRX|20261120|190.00C
Delta0.2873
Imp Vol0.4882
Bidaan1.8
Gamma0.0259
Teoretikal2.27
Permintaan2.75
Theta-0.2842
Nilai Intrinsik-8.7
Volum0
Vega0.0917
Nilai Masa13.1
Buka Faedah301
Rho0.011
Delta / Theta-1.0111
RRX Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|190.00P
Delta-0.7196
Imp Vol0.4761
Bidaan9.8
Gamma0.0264
Teoretikal10.2
Permintaan10.6
Theta-0.2599
Nilai Intrinsik8.7
Volum0
Vega0.0906
Nilai Masa-8.7
Buka Faedah6
Rho-0.0245
Delta / Theta2.7691
|
| 1.75 |
0% |
0.95 |
1.65 |
2 |
195.00 |
0 |
0% |
13.1 |
15.6 |
0 |
RRX Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRRX|20261120|195.00C
Delta0.1838
Imp Vol0.4981
Bidaan0.95
Gamma0.0198
Teoretikal1.3
Permintaan1.65
Theta-0.2255
Nilai Intrinsik-13.7
Volum2
Vega0.0716
Nilai Masa15.45
Buka Faedah38
Rho0.007
Delta / Theta-0.8151
RRX Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261120|195.00P
Delta-0.8174
Imp Vol0.4995
Bidaan13.1
Gamma0.0199
Teoretikal14.35
Permintaan15.6
Theta-0.2117
Nilai Intrinsik13.7
Volum0
Vega0.0712
Nilai Masa-13.7
Buka Faedah35
Rho-0.0264
Delta / Theta3.861
|