| 0 |
0% |
54.9 |
58.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
RRX Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261016|105.00C
Delta0.9753
Imp Vol1.1812
Bidaan54.9
Gamma0.0015
Teoretikal56.55
Permintaan58.2
Theta-0.0832
Nilai Intrinsik54.76
Volum0
Vega0.0181
Nilai Masa-54.76
Buka Faedah0
Rho0.0386
Delta / Theta-11.7225
RRX Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261016|105.00P
Delta-0.05
Imp Vol1.4583
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1687
Nilai Intrinsik-54.76
Volum0
Vega0.0325
Nilai Masa54.76
Buka Faedah1
Rho-0.0033
Delta / Theta0.2963
|
| 0 |
0% |
50.1 |
53.2 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
RRX Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261016|110.00C
Delta0.9684
Imp Vol1.1144
Bidaan50.1
Gamma0.002
Teoretikal51.65
Permintaan53.2
Theta-0.0959
Nilai Intrinsik49.76
Volum0
Vega0.0222
Nilai Masa-49.76
Buka Faedah0
Rho0.04
Delta / Theta-10.0969
RRX Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261016|110.00P
Delta-0.027
Imp Vol1.0715
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0748
Nilai Intrinsik-49.76
Volum0
Vega0.0196
Nilai Masa49.76
Buka Faedah2
Rho-0.0017
Delta / Theta0.3605
|
| 0 |
0% |
45.2 |
47.9 |
0 |
115.00 |
0 |
0% |
0 |
0.95 |
0 |
RRX Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261016|115.00C
Delta0.9709
Imp Vol0.9559
Bidaan45.2
Gamma0.0022
Teoretikal46.55
Permintaan47.9
Theta-0.0787
Nilai Intrinsik44.76
Volum0
Vega0.0207
Nilai Masa-44.76
Buka Faedah0
Rho0.0421
Delta / Theta-12.3369
RRX Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20261016|115.00P
Delta-0.0351
Imp Vol1.008
Bidaan0
Gamma0.0024
Teoretikal0.48
Permintaan0.95
Theta-0.0874
Nilai Intrinsik-44.76
Volum0
Vega0.0244
Nilai Masa44.76
Buka Faedah1
Rho-0.0022
Delta / Theta0.4012
|
|
159.76 |
Harga @ Okt. 02, 2026 20:02 GMT |
| 6 |
98.02% |
4.9 |
6.6 |
10 |
160.00 |
4.32 |
0% |
2.8 |
5.5 |
1 |
RRX Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 98.02%
SimbolRRX|20261016|160.00C
Delta0.5549
Imp Vol0.4067
Bidaan4.9
Gamma0.0308
Teoretikal5.75
Permintaan6.6
Theta-0.1878
Nilai Intrinsik-0.24
Volum10
Vega0.1246
Nilai Masa6.24
Buka Faedah99
Rho0.0321
Delta / Theta-2.9549
RRX Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 4.32
Prbhn.: 0%
SimbolRRX|20261016|160.00P
Delta-0.4443
Imp Vol0.3786
Bidaan2.8
Gamma0.0332
Teoretikal4.15
Permintaan5.5
Theta-0.1629
Nilai Intrinsik0.24
Volum1
Vega0.1246
Nilai Masa4.08
Buka Faedah21
Rho-0.0251
Delta / Theta2.7275
|
| 4.4 |
96.43% |
3.1 |
4.8 |
3 |
165.00 |
6.5 |
0% |
5.1 |
7.3 |
1 |
RRX Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: 96.43%
SimbolRRX|20261016|165.00C
Delta0.4122
Imp Vol0.4418
Bidaan3.1
Gamma0.0279
Teoretikal3.95
Permintaan4.8
Theta-0.1988
Nilai Intrinsik-5.24
Volum3
Vega0.1228
Nilai Masa9.64
Buka Faedah51
Rho0.0239
Delta / Theta-2.0737
RRX Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolRRX|20261016|165.00P
Delta-0.6345
Imp Vol0.3176
Bidaan5.1
Gamma0.0378
Teoretikal6.2
Permintaan7.3
Theta-0.127
Nilai Intrinsik5.24
Volum1
Vega0.1185
Nilai Masa1.26
Buka Faedah4
Rho-0.0337
Delta / Theta4.9958
|
| 2.4 |
71.43% |
1.55 |
3 |
11 |
170.00 |
15.36 |
0% |
8.6 |
11.3 |
0 |
RRX Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 71.43%
SimbolRRX|20261016|170.00C
Delta0.2807
Imp Vol0.4326
Bidaan1.55
Gamma0.0247
Teoretikal2.28
Permintaan3
Theta-0.1677
Nilai Intrinsik-10.24
Volum11
Vega0.1063
Nilai Masa12.64
Buka Faedah59
Rho0.0165
Delta / Theta-1.6734
RRX Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 15.36
Prbhn.: 0%
SimbolRRX|20261016|170.00P
Delta-0.7926
Imp Vol0.3234
Bidaan8.6
Gamma0.0284
Teoretikal9.95
Permintaan11.3
Theta-0.0956
Nilai Intrinsik10.24
Volum0
Vega0.09
Nilai Masa5.12
Buka Faedah9
Rho-0.038
Delta / Theta8.2938
|