| 0 |
0% |
30.6 |
34.1 |
0 |
130.00 |
0 |
0% |
0 |
1.75 |
0 |
RRX Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|130.00C
Delta0.9608
Imp Vol0.937
Bidaan30.6
Gamma0.004
Teoretikal32.35
Permintaan34.1
Theta-0.1354
Nilai Intrinsik32.28
Volum0
Vega0.0189
Nilai Masa-32.28
Buka Faedah2
Rho0.0236
Delta / Theta-7.0971
RRX Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|130.00P
Delta-0.0717
Imp Vol1.1489
Bidaan0
Gamma0.0053
Teoretikal0.87
Permintaan1.75
Theta-0.2507
Nilai Intrinsik-32.28
Volum0
Vega0.0307
Nilai Masa32.28
Buka Faedah0
Rho-0.0022
Delta / Theta0.2858
|
| 0 |
0% |
26.3 |
29.1 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
RRX Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|135.00C
Delta0.9292
Imp Vol0.937
Bidaan26.3
Gamma0.0064
Teoretikal27.7
Permintaan29.1
Theta-0.2115
Nilai Intrinsik27.28
Volum0
Vega0.0303
Nilai Masa-27.28
Buka Faedah0
Rho0.0235
Delta / Theta-4.3925
RRX Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|135.00P
Delta-0.0922
Imp Vol1.05
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.2769
Nilai Intrinsik-27.28
Volum0
Vega0.0371
Nilai Masa27.28
Buka Faedah2
Rho-0.0028
Delta / Theta0.3329
|
| 0 |
0% |
21.6 |
24.3 |
0 |
140.00 |
0 |
0% |
0 |
0.3 |
0 |
RRX Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|140.00C
Delta0.9014
Imp Vol0.8571
Bidaan21.6
Gamma0.009
Teoretikal22.95
Permintaan24.3
Theta-0.247
Nilai Intrinsik22.28
Volum0
Vega0.0389
Nilai Masa-22.28
Buka Faedah1
Rho0.0236
Delta / Theta-3.6494
RRX Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|140.00P
Delta-0.0295
Imp Vol0.5705
Bidaan0
Gamma0.0052
Teoretikal0.15
Permintaan0.3
Theta-0.061
Nilai Intrinsik-22.28
Volum0
Vega0.015
Nilai Masa22.28
Buka Faedah8
Rho-0.0009
Delta / Theta0.4837
|
|
162.28 |
Harga @ Sep. 11, 2026 20:02 GMT |
| 1.47 |
0% |
2 |
4 |
0 |
165.00 |
6.6 |
0% |
4.3 |
6.2 |
1 |
RRX Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolRRX|20260918|165.00C
Delta0.4047
Imp Vol0.4792
Bidaan2
Gamma0.0361
Teoretikal3
Permintaan4
Theta-0.3021
Nilai Intrinsik-2.72
Volum0
Vega0.0869
Nilai Masa4.19
Buka Faedah36
Rho0.012
Delta / Theta-1.3399
RRX Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolRRX|20260918|165.00P
Delta-0.6211
Imp Vol0.3944
Bidaan4.3
Gamma0.0431
Teoretikal5.25
Permintaan6.2
Theta-0.2334
Nilai Intrinsik2.72
Volum1
Vega0.0853
Nilai Masa3.88
Buka Faedah99
Rho-0.017
Delta / Theta2.6611
|
| 1 |
0% |
1.1 |
2.9 |
0 |
170.00 |
0 |
0% |
7.7 |
9.9 |
0 |
RRX Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolRRX|20260918|170.00C
Delta0.2752
Imp Vol0.5466
Bidaan1.1
Gamma0.0272
Teoretikal2
Permintaan2.9
Theta-0.2955
Nilai Intrinsik-7.72
Volum0
Vega0.0749
Nilai Masa8.72
Buka Faedah61
Rho0.0082
Delta / Theta-0.9316
RRX Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|170.00P
Delta-0.8191
Imp Vol0.3731
Bidaan7.7
Gamma0.0317
Teoretikal8.8
Permintaan9.9
Theta-0.149
Nilai Intrinsik7.72
Volum0
Vega0.0589
Nilai Masa-7.72
Buka Faedah136
Rho-0.0201
Delta / Theta5.4984
|
| 0.7 |
0% |
0.25 |
1.25 |
2 |
175.00 |
14.59 |
0% |
11.7 |
14.5 |
1 |
RRX Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRRX|20260918|175.00C
Delta0.1374
Imp Vol0.494
Bidaan0.25
Gamma0.0198
Teoretikal0.75
Permintaan1.25
Theta-0.1755
Nilai Intrinsik-12.72
Volum2
Vega0.0493
Nilai Masa13.42
Buka Faedah46
Rho0.0041
Delta / Theta-0.7829
RRX Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 14.59
Prbhn.: 0%
SimbolRRX|20260918|175.00P
Delta-0.9727
Imp Vol0.3008
Bidaan11.7
Gamma0.0488
Teoretikal13.1
Permintaan14.5
Theta-0.0244
Nilai Intrinsik12.72
Volum1
Vega0.0136
Nilai Masa1.87
Buka Faedah353
Rho-0.0116
Delta / Theta39.7965
|