| 0 |
0% |
30.3 |
33.8 |
0 |
130.00 |
0 |
0% |
0 |
0.95 |
0 |
RRX Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|130.00C
Delta0.9597
Imp Vol0.8252
Bidaan30.3
Gamma0.0041
Teoretikal32.05
Permintaan33.8
Theta-0.1089
Nilai Intrinsik29.6
Volum0
Vega0.0219
Nilai Masa-29.6
Buka Faedah2
Rho0.0303
Delta / Theta-8.8092
RRX Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|130.00P
Delta-0.0487
Imp Vol0.8752
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.1241
Nilai Intrinsik-29.6
Volum0
Vega0.0256
Nilai Masa29.6
Buka Faedah0
Rho-0.0019
Delta / Theta0.3927
|
| 0 |
0% |
25.4 |
28.8 |
0 |
135.00 |
0 |
0% |
0 |
2 |
0 |
RRX Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|135.00C
Delta0.9498
Imp Vol0.7243
Bidaan25.4
Gamma0.0056
Teoretikal27.1
Permintaan28.8
Theta-0.1142
Nilai Intrinsik24.6
Volum0
Vega0.0262
Nilai Masa-24.6
Buka Faedah0
Rho0.0312
Delta / Theta-8.3146
RRX Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|135.00P
Delta-0.0891
Imp Vol0.9013
Bidaan0
Gamma0.007
Teoretikal1
Permintaan2
Theta-0.2036
Nilai Intrinsik-24.6
Volum0
Vega0.0409
Nilai Masa24.6
Buka Faedah2
Rho-0.0035
Delta / Theta0.4373
|
| 0 |
0% |
20.8 |
24 |
0 |
140.00 |
0 |
0% |
0 |
2.4 |
0 |
RRX Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|140.00C
Delta0.9166
Imp Vol0.6909
Bidaan20.8
Gamma0.0087
Teoretikal22.4
Permintaan24
Theta-0.1581
Nilai Intrinsik19.6
Volum0
Vega0.0389
Nilai Masa-19.6
Buka Faedah1
Rho0.031
Delta / Theta-5.7959
RRX Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|140.00P
Delta-0.1142
Imp Vol0.8048
Bidaan0
Gamma0.0095
Teoretikal1.2
Permintaan2.4
Theta-0.2178
Nilai Intrinsik-19.6
Volum0
Vega0.049
Nilai Masa19.6
Buka Faedah8
Rho-0.0045
Delta / Theta0.5245
|
|
159.6 |
Harga @ Sep. 09, 2026 20:02 GMT |
| 0 |
0% |
5.4 |
7.3 |
0 |
160.00 |
3.7 |
42.31% |
3.6 |
4.3 |
7 |
RRX Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|160.00C
Delta0.5668
Imp Vol0.5411
Bidaan5.4
Gamma0.0286
Teoretikal6.35
Permintaan7.3
Theta-0.3063
Nilai Intrinsik-0.4
Volum0
Vega0.0998
Nilai Masa0.4
Buka Faedah21
Rho0.021
Delta / Theta-1.8505
RRX Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 3.7
Prbhn.: 42.31%
SimbolRRX|20260918|160.00P
Delta-0.4286
Imp Vol0.4725
Bidaan3.6
Gamma0.0328
Teoretikal3.95
Permintaan4.3
Theta-0.2564
Nilai Intrinsik0.4
Volum7
Vega0.0996
Nilai Masa3.3
Buka Faedah120
Rho-0.0159
Delta / Theta1.6713
|
| 3.4 |
-43.33% |
3.2 |
3.9 |
5 |
165.00 |
6.63 |
47.33% |
6.1 |
7.4 |
1 |
RRX Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: -43.33%
SimbolRRX|20260918|165.00C
Delta0.4122
Imp Vol0.4909
Bidaan3.2
Gamma0.0312
Teoretikal3.55
Permintaan3.9
Theta-0.2741
Nilai Intrinsik-5.4
Volum5
Vega0.0988
Nilai Masa8.8
Buka Faedah30
Rho0.0155
Delta / Theta-1.504
RRX Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 6.63
Prbhn.: 47.33%
SimbolRRX|20260918|165.00P
Delta-0.5907
Imp Vol0.4824
Bidaan6.1
Gamma0.0318
Teoretikal6.75
Permintaan7.4
Theta-0.2575
Nilai Intrinsik5.4
Volum1
Vega0.0986
Nilai Masa1.23
Buka Faedah100
Rho-0.0212
Delta / Theta2.2941
|
| 3.3 |
0% |
1.6 |
2.35 |
0 |
170.00 |
0 |
0% |
9.2 |
11 |
0 |
RRX Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolRRX|20260918|170.00C
Delta0.2703
Imp Vol0.489
Bidaan1.6
Gamma0.0267
Teoretikal1.98
Permintaan2.35
Theta-0.2311
Nilai Intrinsik-10.4
Volum0
Vega0.0839
Nilai Masa13.7
Buka Faedah57
Rho0.0103
Delta / Theta-1.1693
RRX Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260918|170.00P
Delta-0.7405
Imp Vol0.4695
Bidaan9.2
Gamma0.0273
Teoretikal10.1
Permintaan11
Theta-0.2064
Nilai Intrinsik10.4
Volum0
Vega0.0821
Nilai Masa-10.4
Buka Faedah136
Rho-0.025
Delta / Theta3.588
|