0 |
0% |
107.5 |
111.5 |
0 |
55.00 |
0 |
0% |
0 |
2 |
0 |
RRX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|55.00C
Delta0.9749
Imp Vol3.4622
Bidaan107.5
Gamma0.0005
Teoretikal111.5
Permintaan111.5
Theta-0.2361
Nilai Intrinsik109.95
Volum0
Vega0.0188
Nilai Masa-109.95
Buka Faedah0
Rho0.0185
Delta / Theta-4.1295
RRX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-109.95
Volum0
Vega0
Nilai Masa109.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102.5 |
107 |
0 |
60.00 |
1 |
0% |
0 |
1.75 |
0 |
RRX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|60.00C
Delta0.9671
Imp Vol3.4342
Bidaan102.5
Gamma0.0007
Teoretikal107
Permintaan107
Theta-0.2932
Nilai Intrinsik104.95
Volum0
Vega0.0236
Nilai Masa-104.95
Buka Faedah0
Rho0.0198
Delta / Theta-3.2986
RRX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolRRX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-104.95
Volum0
Vega0
Nilai Masa105.95
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
98 |
102.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
RRX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|65.00C
Delta0.9975
Imp Vol1.7803
Bidaan98
Gamma0.0001
Teoretikal100.2
Permintaan102.4
Theta-0.0197
Nilai Intrinsik99.95
Volum0
Vega0.0022
Nilai Masa-99.95
Buka Faedah0
Rho0.0247
Delta / Theta-50.7248
RRX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-99.95
Volum0
Vega0
Nilai Masa99.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
164.95 |
Harga @ Mei 03, 2024 21:07 GMT |
5.8 |
0% |
6 |
6.9 |
0 |
165.00 |
6.4 |
0% |
5.7 |
6.6 |
0 |
RRX Beli 165.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolRRX|20240517|165.00C
Delta0.5281
Imp Vol0.4868
Bidaan6
Gamma0.0253
Teoretikal6.45
Permintaan6.9
Theta-0.2333
Nilai Intrinsik-0.05
Volum0
Vega0.1286
Nilai Masa5.85
Buka Faedah3
Rho0.031
Delta / Theta-2.2629
RRX Jual 165.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolRRX|20240517|165.00P
Delta-0.4732
Imp Vol0.4902
Bidaan5.7
Gamma0.0252
Teoretikal6.15
Permintaan6.6
Theta-0.2162
Nilai Intrinsik0.05
Volum0
Vega0.1286
Nilai Masa6.35
Buka Faedah248
Rho-0.0278
Delta / Theta2.189
|
4.3 |
0% |
3.8 |
4.5 |
21 |
170.00 |
11.8 |
0% |
8.5 |
9.5 |
0 |
RRX Beli 170.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolRRX|20240517|170.00C
Delta0.4038
Imp Vol0.4857
Bidaan3.8
Gamma0.0247
Teoretikal4.3
Permintaan4.5
Theta-0.2247
Nilai Intrinsik-5.05
Volum21
Vega0.1252
Nilai Masa9.35
Buka Faedah652
Rho0.0239
Delta / Theta-1.7972
RRX Jual 170.00
Tamat: Mei 17, 2024
Akhir: 11.8
Prbhn.: 0%
SimbolRRX|20240517|170.00P
Delta-0.5973
Imp Vol0.4892
Bidaan8.5
Gamma0.0246
Teoretikal9
Permintaan9.5
Theta-0.2074
Nilai Intrinsik5.05
Volum0
Vega0.125
Nilai Masa6.75
Buka Faedah91
Rho-0.0338
Delta / Theta2.8806
|
2.4 |
0% |
2.2 |
3 |
11 |
175.00 |
9.44 |
0% |
11.7 |
13.4 |
0 |
RRX Beli 175.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolRRX|20240517|175.00C
Delta0.2769
Imp Vol0.4545
Bidaan2.2
Gamma0.0228
Teoretikal2.4
Permintaan3
Theta-0.1809
Nilai Intrinsik-10.05
Volum11
Vega0.1082
Nilai Masa12.45
Buka Faedah160
Rho0.0166
Delta / Theta-1.5304
RRX Jual 175.00
Tamat: Mei 17, 2024
Akhir: 9.44
Prbhn.: 0%
SimbolRRX|20240517|175.00P
Delta-0.7052
Imp Vol0.4989
Bidaan11.7
Gamma0.0216
Teoretikal12.55
Permintaan13.4
Theta-0.1859
Nilai Intrinsik10.05
Volum0
Vega0.1113
Nilai Masa-0.61
Buka Faedah52
Rho-0.0384
Delta / Theta3.7941
|