| 0 |
0% |
11.5 |
14.3 |
0 |
160.00 |
0.58 |
0.58% |
0.15 |
0.9 |
1 |
RRX Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260821|160.00C
Delta0.8505
Imp Vol0.7902
Bidaan11.5
Gamma0.0189
Teoretikal12.9
Permintaan14.3
Theta-0.4873
Nilai Intrinsik12.71
Volum0
Vega0.0362
Nilai Masa-12.71
Buka Faedah20
Rho0.011
Delta / Theta-1.7455
RRX Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 0.58%
SimbolRRX|20260821|160.00P
Delta-0.1057
Imp Vol0.6493
Bidaan0.15
Gamma0.0181
Teoretikal0.525
Permintaan0.9
Theta-0.3067
Nilai Intrinsik-12.71
Volum1
Vega0.0285
Nilai Masa13.29
Buka Faedah28
Rho-0.0014
Delta / Theta0.3445
|
| 0 |
0% |
6.6 |
9.2 |
0 |
165.00 |
1.2 |
1.2% |
0 |
2.2 |
4 |
RRX Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260821|165.00C
Delta0.8006
Imp Vol0.5535
Bidaan6.6
Gamma0.0324
Teoretikal7.9
Permintaan9.2
Theta-0.4114
Nilai Intrinsik7.71
Volum0
Vega0.0435
Nilai Masa-7.71
Buka Faedah32
Rho0.0107
Delta / Theta-1.9458
RRX Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolRRX|20260821|165.00P
Delta-0.2097
Imp Vol0.5799
Bidaan0
Gamma0.0319
Teoretikal1.1
Permintaan2.2
Theta-0.4311
Nilai Intrinsik-7.71
Volum4
Vega0.0449
Nilai Masa8.91
Buka Faedah428
Rho-0.0028
Delta / Theta0.4865
|
| 3.5 |
3.5% |
3.4 |
5.7 |
7 |
170.00 |
3.92 |
3.92% |
1.3 |
3.8 |
3 |
RRX Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolRRX|20260821|170.00C
Delta0.5964
Imp Vol0.5675
Bidaan3.4
Gamma0.0438
Teoretikal4.55
Permintaan5.7
Theta-0.5781
Nilai Intrinsik2.71
Volum7
Vega0.0603
Nilai Masa0.79
Buka Faedah68
Rho0.0081
Delta / Theta-1.0316
RRX Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 3.92
Prbhn.: 3.92%
SimbolRRX|20260821|170.00P
Delta-0.402
Imp Vol0.5538
Bidaan1.3
Gamma0.0449
Teoretikal2.55
Permintaan3.8
Theta-0.5513
Nilai Intrinsik-2.71
Volum3
Vega0.0603
Nilai Masa6.63
Buka Faedah143
Rho-0.0052
Delta / Theta0.7292
|
|
172.71 |
Harga @ Ogos 19, 2026 13:33 GMT |
| 1.61 |
1.61% |
0.9 |
3.9 |
1 |
175.00 |
7.39 |
7.39% |
4.7 |
5.7 |
13 |
RRX Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 1.61
Prbhn.: 1.61%
SimbolRRX|20260821|175.00C
Delta0.3815
Imp Vol0.5964
Bidaan0.9
Gamma0.041
Teoretikal2.4
Permintaan3.9
Theta-0.5952
Nilai Intrinsik-2.29
Volum1
Vega0.0594
Nilai Masa3.9
Buka Faedah10
Rho0.0052
Delta / Theta-0.641
RRX Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 7.39
Prbhn.: 7.39%
SimbolRRX|20260821|175.00P
Delta-0.6306
Imp Vol0.5485
Bidaan4.7
Gamma0.0442
Teoretikal5.2
Permintaan5.7
Theta-0.5299
Nilai Intrinsik2.29
Volum13
Vega0.0588
Nilai Masa5.1
Buka Faedah1,497
Rho-0.0079
Delta / Theta1.1901
|
| 0 |
0% |
0.25 |
2.2 |
0 |
180.00 |
11.33 |
11.33% |
7.6 |
10.3 |
8 |
RRX Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260821|180.00C
Delta0.2212
Imp Vol0.6358
Bidaan0.25
Gamma0.03
Teoretikal1.225
Permintaan2.2
Theta-0.4932
Nilai Intrinsik-7.29
Volum0
Vega0.0463
Nilai Masa7.29
Buka Faedah26
Rho0.003
Delta / Theta-0.4485
RRX Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 11.33
Prbhn.: 11.33%
SimbolRRX|20260821|180.00P
Delta-0.8137
Imp Vol0.5544
Bidaan7.6
Gamma0.0311
Teoretikal8.95
Permintaan10.3
Theta-0.3767
Nilai Intrinsik7.29
Volum8
Vega0.0418
Nilai Masa4.04
Buka Faedah152
Rho-0.0095
Delta / Theta2.1602
|
| 0 |
0% |
0 |
1.45 |
0 |
185.00 |
0 |
0% |
11.7 |
14.8 |
0 |
RRX Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260821|185.00C
Delta0.1338
Imp Vol0.7091
Bidaan0
Gamma0.0195
Teoretikal0.725
Permintaan1.45
Theta-0.399
Nilai Intrinsik-12.29
Volum0
Vega0.0336
Nilai Masa12.29
Buka Faedah10
Rho0.0018
Delta / Theta-0.3353
RRX Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRX|20260821|185.00P
Delta-0.9509
Imp Vol0.4874
Bidaan11.7
Gamma0.0213
Teoretikal13.25
Permintaan14.8
Theta-0.12
Nilai Intrinsik12.29
Volum0
Vega0.0158
Nilai Masa-12.29
Buka Faedah591
Rho-0.0085
Delta / Theta7.9251
|