| 7.79 |
2.5% |
7.5 |
7.8 |
9 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 4.00
Tamat: Sep. 25, 2026
Akhir: 7.79
Prbhn.: 2.5%
SimbolRDW|20260925|4.00C
Delta0.977
Imp Vol12.1677
Bidaan7.5
Gamma0.0074
Teoretikal7.65
Permintaan7.8
Theta-0.2023
Nilai Intrinsik7.615
Volum9
Vega0.0003
Nilai Masa0.175
Buka Faedah18
Rho0.0001
Delta / Theta-4.8291
RDW Jual 4.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260925|4.00P
Delta-0.0103
Imp Vol9.9418
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0831
Nilai Intrinsik-7.615
Volum0
Vega0.0002
Nilai Masa7.615
Buka Faedah0
Rho0
Delta / Theta0.1242
|
| 6.7 |
9.84% |
6.5 |
6.8 |
7 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 6.7
Prbhn.: 9.84%
SimbolRDW|20260925|5.00C
Delta0.9712
Imp Vol9.8251
Bidaan6.5
Gamma0.0111
Teoretikal6.65
Permintaan6.8
Theta-0.1976
Nilai Intrinsik6.615
Volum7
Vega0.0004
Nilai Masa0.085
Buka Faedah6
Rho0.0001
Delta / Theta-4.9153
RDW Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260925|5.00P
Delta-0.0129
Imp Vol7.9928
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0813
Nilai Intrinsik-6.615
Volum0
Vega0.0002
Nilai Masa6.615
Buka Faedah0
Rho0
Delta / Theta0.1592
|
| 6.17 |
2.15% |
6 |
6.3 |
25 |
5.50 |
0.02 |
-75% |
0 |
0.05 |
3 |
RDW Beli 5.50
Tamat: Sep. 25, 2026
Akhir: 6.17
Prbhn.: 2.15%
SimbolRDW|20260925|5.50C
Delta0.9679
Imp Vol8.8302
Bidaan6
Gamma0.0136
Teoretikal6.15
Permintaan6.3
Theta-0.1945
Nilai Intrinsik6.115
Volum25
Vega0.0004
Nilai Masa0.055
Buka Faedah35
Rho0.0001
Delta / Theta-4.9763
RDW Jual 5.50
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolRDW|20260925|5.50P
Delta-0.0145
Imp Vol7.1624
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0802
Nilai Intrinsik-6.115
Volum3
Vega0.0002
Nilai Masa6.135
Buka Faedah8
Rho0
Delta / Theta0.1804
|
|
11.615 |
Harga @ Sep. 25, 2026 20:10 GMT |
| 0.03 |
-70% |
0 |
0.05 |
2,048 |
12.00 |
0.35 |
-36.36% |
0.35 |
0.45 |
124 |
RDW Beli 12.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolRDW|20260925|12.00C
Delta0.1341
Imp Vol0.6233
Bidaan0
Gamma0.5766
Teoretikal0.02
Permintaan0.05
Theta-0.0413
Nilai Intrinsik-0.385
Volum2,048
Vega0.0013
Nilai Masa0.415
Buka Faedah3,218
Rho0
Delta / Theta-3.2503
RDW Jual 12.00
Tamat: Sep. 25, 2026
Akhir: 0.35
Prbhn.: -36.36%
SimbolRDW|20260925|12.00P
Delta-0.9196
Imp Vol0.497
Bidaan0.35
Gamma0.5025
Teoretikal0.44
Permintaan0.45
Theta-0.0218
Nilai Intrinsik0.385
Volum124
Vega0.0009
Nilai Masa-0.035
Buka Faedah702
Rho-0.0002
Delta / Theta42.2117
|
| 0.01 |
-66.67% |
0 |
0.05 |
425 |
12.50 |
0.73 |
-18.89% |
0.6 |
0.95 |
137 |
RDW Beli 12.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRDW|20260925|12.50C
Delta0.0865
Imp Vol1.0686
Bidaan0
Gamma0.2453
Teoretikal0.03
Permintaan0.05
Theta-0.0515
Nilai Intrinsik-0.885
Volum425
Vega0.0009
Nilai Masa0.895
Buka Faedah1,918
Rho0
Delta / Theta-1.6796
RDW Jual 12.50
Tamat: Sep. 25, 2026
Akhir: 0.73
Prbhn.: -18.89%
SimbolRDW|20260925|12.50P
Delta-0.9508
Imp Vol0.8895
Bidaan0.6
Gamma0.1914
Teoretikal0.94
Permintaan0.95
Theta-0.0268
Nilai Intrinsik0.885
Volum137
Vega0.0006
Nilai Masa-0.155
Buka Faedah189
Rho-0.0002
Delta / Theta35.5319
|
| 0.01 |
-66.67% |
0 |
0.05 |
62 |
13.00 |
1.27 |
0% |
1.2 |
1.45 |
6 |
RDW Beli 13.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRDW|20260925|13.00C
Delta0.0669
Imp Vol1.4577
Bidaan0
Gamma0.1479
Teoretikal0.03
Permintaan0.05
Theta-0.0577
Nilai Intrinsik-1.385
Volum62
Vega0.0008
Nilai Masa1.395
Buka Faedah1,965
Rho0
Delta / Theta-1.1588
RDW Jual 13.00
Tamat: Sep. 25, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolRDW|20260925|13.00P
Delta-0.9628
Imp Vol1.2368
Bidaan1.2
Gamma0.1097
Teoretikal1.44
Permintaan1.45
Theta-0.0297
Nilai Intrinsik1.385
Volum6
Vega0.0005
Nilai Masa-0.115
Buka Faedah2
Rho-0.0002
Delta / Theta32.3732
|