| 7.95 |
-2.21% |
7.6 |
8.1 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 7.95
Prbhn.: -2.21%
SimbolRDW|20260731|1.00C
Delta0.9899
Imp Vol9.3828
Bidaan7.6
Gamma0.0024
Teoretikal7.85
Permintaan8.1
Theta-0.022
Nilai Intrinsik7.69
Volum4
Vega0.0003
Nilai Masa0.26
Buka Faedah20
Rho0.0002
Delta / Theta-44.9792
RDW Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260731|1.00P
Delta-0.0056
Imp Vol7.8801
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-7.69
Volum0
Vega0.0002
Nilai Masa7.69
Buka Faedah1
Rho0
Delta / Theta0.5113
|
| 6.92 |
-4.55% |
6.5 |
7.4 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 6.92
Prbhn.: -4.55%
SimbolRDW|20260731|2.00C
Delta0.9717
Imp Vol7.848
Bidaan6.5
Gamma0.0068
Teoretikal6.95
Permintaan7.4
Theta-0.0444
Nilai Intrinsik6.69
Volum1
Vega0.0008
Nilai Masa0.23
Buka Faedah7
Rho0.0003
Delta / Theta-21.8745
RDW Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260731|2.00P
Delta-0.0089
Imp Vol5.3459
Bidaan0
Gamma0.0037
Teoretikal0.02
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-6.69
Volum0
Vega0.0003
Nilai Masa6.69
Buka Faedah2
Rho0
Delta / Theta0.7963
|
| 5.95 |
0% |
5.6 |
6.1 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolRDW|20260731|3.00C
Delta0.9767
Imp Vol4.6541
Bidaan5.6
Gamma0.0097
Teoretikal5.85
Permintaan6.1
Theta-0.0225
Nilai Intrinsik5.69
Volum2
Vega0.0007
Nilai Masa0.26
Buka Faedah2
Rho0.0005
Delta / Theta-43.3426
RDW Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260731|3.00P
Delta-0.0124
Imp Vol3.9394
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.69
Volum0
Vega0.0004
Nilai Masa5.69
Buka Faedah2
Rho0
Delta / Theta1.1287
|
|
8.69 |
Harga @ Jul. 24, 2026 20:10 GMT |
| 0.34 |
-50% |
0.3 |
0.35 |
289 |
9.00 |
0.64 |
60% |
0.55 |
0.7 |
327 |
RDW Beli 9.00
Tamat: Jul. 31, 2026
Akhir: 0.34
Prbhn.: -50%
SimbolRDW|20260731|9.00C
Delta0.4216
Imp Vol1.0211
Bidaan0.3
Gamma0.3439
Teoretikal0.33
Permintaan0.35
Theta-0.0374
Nilai Intrinsik-0.31
Volum289
Vega0.0044
Nilai Masa0.65
Buka Faedah605
Rho0.0005
Delta / Theta-11.2675
RDW Jual 9.00
Tamat: Jul. 31, 2026
Akhir: 0.64
Prbhn.: 60%
SimbolRDW|20260731|9.00P
Delta-0.5804
Imp Vol1.0094
Bidaan0.55
Gamma0.348
Teoretikal0.63
Permintaan0.7
Theta-0.0361
Nilai Intrinsik0.31
Volum327
Vega0.0044
Nilai Masa0.33
Buka Faedah790
Rho-0.0008
Delta / Theta16.0581
|
| 0.2 |
-52.38% |
0.15 |
0.25 |
256 |
9.50 |
1 |
51.52% |
0.95 |
1.05 |
67 |
RDW Beli 9.50
Tamat: Jul. 31, 2026
Akhir: 0.2
Prbhn.: -52.38%
SimbolRDW|20260731|9.50C
Delta0.2851
Imp Vol1.0836
Bidaan0.15
Gamma0.2813
Teoretikal0.2
Permintaan0.25
Theta-0.0344
Nilai Intrinsik-0.81
Volum256
Vega0.0038
Nilai Masa1.01
Buka Faedah935
Rho0.0004
Delta / Theta-8.2904
RDW Jual 9.50
Tamat: Jul. 31, 2026
Akhir: 1
Prbhn.: 51.52%
SimbolRDW|20260731|9.50P
Delta-0.7186
Imp Vol1.0702
Bidaan0.95
Gamma0.2836
Teoretikal1
Permintaan1.05
Theta-0.0329
Nilai Intrinsik0.81
Volum67
Vega0.0038
Nilai Masa0.19
Buka Faedah137
Rho-0.001
Delta / Theta21.8166
|
| 0.13 |
-55.17% |
0.1 |
0.15 |
567 |
10.00 |
1.4 |
35.92% |
1.35 |
1.5 |
23 |
RDW Beli 10.00
Tamat: Jul. 31, 2026
Akhir: 0.13
Prbhn.: -55.17%
SimbolRDW|20260731|10.00C
Delta0.1901
Imp Vol1.1467
Bidaan0.1
Gamma0.2125
Teoretikal0.13
Permintaan0.15
Theta-0.0291
Nilai Intrinsik-1.31
Volum567
Vega0.003
Nilai Masa1.44
Buka Faedah1,228
Rho0.0003
Delta / Theta-6.543
RDW Jual 10.00
Tamat: Jul. 31, 2026
Akhir: 1.4
Prbhn.: 35.92%
SimbolRDW|20260731|10.00P
Delta-0.8149
Imp Vol1.1297
Bidaan1.35
Gamma0.2128
Teoretikal1.43
Permintaan1.5
Theta-0.0274
Nilai Intrinsik1.31
Volum23
Vega0.003
Nilai Masa0.09
Buka Faedah856
Rho-0.0011
Delta / Theta29.7918
|