| 0 |
0% |
5.9 |
7.3 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
RDW Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260911|4.00C
Delta0.9706
Imp Vol4.4047
Bidaan5.9
Gamma0.0105
Teoretikal6.6
Permintaan7.3
Theta-0.031
Nilai Intrinsik6.54
Volum0
Vega0.001
Nilai Masa-6.54
Buka Faedah0
Rho0.0007
Delta / Theta-31.2883
RDW Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260911|4.00P
Delta-0.0197
Imp Vol3.9
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.0194
Nilai Intrinsik-6.54
Volum0
Vega0.0007
Nilai Masa6.54
Buka Faedah10
Rho0
Delta / Theta1.0184
|
| 6.05 |
3.77% |
5.5 |
6.6 |
2 |
4.50 |
0 |
0% |
0 |
0.1 |
0 |
RDW Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 6.05
Prbhn.: 3.77%
SimbolRDW|20260911|4.50C
Delta0.9802
Imp Vol3.3555
Bidaan5.5
Gamma0.0098
Teoretikal6.05
Permintaan6.6
Theta-0.0172
Nilai Intrinsik6.04
Volum2
Vega0.0007
Nilai Masa0.01
Buka Faedah4
Rho0.0008
Delta / Theta-57.1421
RDW Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260911|4.50P
Delta-0.0223
Imp Vol3.4658
Bidaan0
Gamma0.0105
Teoretikal0.05
Permintaan0.1
Theta-0.0191
Nilai Intrinsik-6.04
Volum0
Vega0.0008
Nilai Masa6.04
Buka Faedah0
Rho-0.0001
Delta / Theta1.168
|
| 0 |
0% |
5 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
RDW Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260911|5.00C
Delta0.9626
Imp Vol3.4842
Bidaan5
Gamma0.0161
Teoretikal5.6
Permintaan6.2
Theta-0.03
Nilai Intrinsik5.54
Volum0
Vega0.0012
Nilai Masa-5.54
Buka Faedah1
Rho0.0009
Delta / Theta-32.0817
RDW Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260911|5.00P
Delta-0.0252
Imp Vol3.0784
Bidaan0
Gamma0.0131
Teoretikal0.05
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-5.54
Volum0
Vega0.0009
Nilai Masa5.54
Buka Faedah0
Rho-0.0001
Delta / Theta1.3409
|
|
10.54 |
Harga @ Sep. 04, 2026 19:10 GMT |
| 0.23 |
35.29% |
0.15 |
0.25 |
387 |
11.00 |
0.66 |
-29.03% |
0.6 |
0.7 |
201 |
RDW Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0.23
Prbhn.: 35.29%
SimbolRDW|20260911|11.00C
Delta0.3464
Imp Vol0.6152
Bidaan0.15
Gamma0.409
Teoretikal0.2
Permintaan0.25
Theta-0.0241
Nilai Intrinsik-0.46
Volum387
Vega0.0054
Nilai Masa0.69
Buka Faedah1,264
Rho0.0007
Delta / Theta-14.3589
RDW Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0.66
Prbhn.: -29.03%
SimbolRDW|20260911|11.00P
Delta-0.6324
Imp Vol0.7008
Bidaan0.6
Gamma0.3674
Teoretikal0.65
Permintaan0.7
Theta-0.027
Nilai Intrinsik0.46
Volum201
Vega0.0055
Nilai Masa0.2
Buka Faedah168
Rho-0.0012
Delta / Theta23.3815
|
| 0.13 |
8.33% |
0.1 |
0.15 |
414 |
11.50 |
1.09 |
-20.44% |
1 |
1.2 |
18 |
RDW Beli 11.50
Tamat: Sep. 11, 2026
Akhir: 0.13
Prbhn.: 8.33%
SimbolRDW|20260911|11.50C
Delta0.2185
Imp Vol0.7141
Bidaan0.1
Gamma0.2816
Teoretikal0.13
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-0.96
Volum414
Vega0.0043
Nilai Masa1.09
Buka Faedah246
Rho0.0004
Delta / Theta-9.8077
RDW Jual 11.50
Tamat: Sep. 11, 2026
Akhir: 1.09
Prbhn.: -20.44%
SimbolRDW|20260911|11.50P
Delta-0.7746
Imp Vol0.7806
Bidaan1
Gamma0.2646
Teoretikal1.1
Permintaan1.2
Theta-0.0237
Nilai Intrinsik0.96
Volum18
Vega0.0044
Nilai Masa0.13
Buka Faedah339
Rho-0.0014
Delta / Theta32.7014
|
| 0.07 |
-12.5% |
0.05 |
0.1 |
83 |
12.00 |
1.73 |
0% |
1.35 |
1.65 |
0 |
RDW Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolRDW|20260911|12.00C
Delta0.1359
Imp Vol0.7787
Bidaan0.05
Gamma0.191
Teoretikal0.08
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-1.46
Volum83
Vega0.0032
Nilai Masa1.53
Buka Faedah345
Rho0.0003
Delta / Theta-7.5807
RDW Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolRDW|20260911|12.00P
Delta-0.9717
Imp Vol0.5103
Bidaan1.35
Gamma0.0906
Teoretikal1.5
Permintaan1.65
Theta-0.0029
Nilai Intrinsik1.46
Volum0
Vega0.0009
Nilai Masa0.27
Buka Faedah89
Rho-0.0009
Delta / Theta333.5644
|