| 10.25 |
0% |
9.3 |
11.3 |
1 |
1.00 |
0.04 |
-20% |
0 |
0.05 |
2 |
RDW Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 10.25
Prbhn.: 0%
SimbolRDW|20260116|1.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.095
Volum1
Vega0
Nilai Masa0.155
Buka Faedah5
Rho0
Delta / Theta0
RDW Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolRDW|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.095
Volum2
Vega0
Nilai Masa10.135
Buka Faedah13
Rho0
Delta / Theta0
|
| 8.32 |
0% |
8.2 |
10.3 |
0 |
2.00 |
0.06 |
-33.33% |
0 |
0.05 |
2 |
RDW Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 8.32
Prbhn.: 0%
SimbolRDW|20260116|2.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.095
Volum0
Vega0
Nilai Masa-0.775
Buka Faedah3
Rho0
Delta / Theta0
RDW Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolRDW|20260116|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.095
Volum2
Vega0
Nilai Masa9.155
Buka Faedah16
Rho0
Delta / Theta0
|
| 8.14 |
3.3% |
7.7 |
9.8 |
1 |
2.50 |
0.04 |
0% |
0 |
0.05 |
1 |
RDW Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 8.14
Prbhn.: 3.3%
SimbolRDW|20260116|2.50C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.595
Volum1
Vega0
Nilai Masa-0.455
Buka Faedah3
Rho0
Delta / Theta0
RDW Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRDW|20260116|2.50P
Delta-0.0103
Imp Vol14.8369
Bidaan0
Gamma0.0032
Teoretikal0.04
Permintaan0.05
Theta-0.1188
Nilai Intrinsik-8.595
Volum1
Vega0.0002
Nilai Masa8.635
Buka Faedah56
Rho0
Delta / Theta0.087
|
|
11.095 |
Harga @ Jan. 15, 2026 20:10 GMT |
| 0.27 |
28.57% |
0.15 |
0.3 |
357 |
11.50 |
0.72 |
-48.57% |
0.35 |
0.7 |
10 |
RDW Beli 11.50
Tamat: Jan. 16, 2026
Akhir: 0.27
Prbhn.: 28.57%
SimbolRDW|20260116|11.50C
Delta0.3896
Imp Vol1.7753
Bidaan0.15
Gamma0.3701
Teoretikal0.27
Permintaan0.3
Theta-0.1992
Nilai Intrinsik-0.405
Volum357
Vega0.0022
Nilai Masa0.675
Buka Faedah4,523
Rho0.0001
Delta / Theta-1.9559
RDW Jual 11.50
Tamat: Jan. 16, 2026
Akhir: 0.72
Prbhn.: -48.57%
SimbolRDW|20260116|11.50P
Delta-0.6507
Imp Vol1.3719
Bidaan0.35
Gamma0.4623
Teoretikal0.53
Permintaan0.7
Theta-0.1476
Nilai Intrinsik0.405
Volum10
Vega0.0022
Nilai Masa0.315
Buka Faedah30
Rho-0.0002
Delta / Theta4.4098
|
| 0.1 |
-23.08% |
0.05 |
0.15 |
326 |
12.00 |
1.09 |
-5.22% |
0.8 |
1.2 |
12 |
RDW Beli 12.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolRDW|20260116|12.00C
Delta0.201
Imp Vol1.5843
Bidaan0.05
Gamma0.3036
Teoretikal0.1
Permintaan0.15
Theta-0.1301
Nilai Intrinsik-0.905
Volum326
Vega0.0016
Nilai Masa1.005
Buka Faedah5,414
Rho0.0001
Delta / Theta-1.5452
RDW Jual 12.00
Tamat: Jan. 16, 2026
Akhir: 1.09
Prbhn.: -5.22%
SimbolRDW|20260116|12.00P
Delta-0.7009
Imp Vol2.3672
Bidaan0.8
Gamma0.2513
Teoretikal1.09
Permintaan1.2
Theta-0.2392
Nilai Intrinsik0.905
Volum12
Vega0.002
Nilai Masa0.185
Buka Faedah102
Rho-0.0002
Delta / Theta2.9301
|
| 0.06 |
-14.29% |
0.05 |
0.1 |
80 |
12.50 |
1.9 |
0% |
1.1 |
2.05 |
0 |
RDW Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolRDW|20260116|12.50C
Delta0.1212
Imp Vol1.7877
Bidaan0.05
Gamma0.193
Teoretikal0.06
Permintaan0.1
Theta-0.1053
Nilai Intrinsik-1.405
Volum80
Vega0.0012
Nilai Masa1.465
Buka Faedah3,527
Rho0
Delta / Theta-1.1514
RDW Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolRDW|20260116|12.50P
Delta-0.7517
Imp Vol2.879
Bidaan1.1
Gamma0.1884
Teoretikal1.58
Permintaan2.05
Theta-0.2653
Nilai Intrinsik1.405
Volum0
Vega0.0018
Nilai Masa0.495
Buka Faedah2
Rho-0.0002
Delta / Theta2.8334
|