| 7.26 |
-9.81% |
7.1 |
7.6 |
17 |
2.00 |
0.01 |
-66.67% |
0 |
0.05 |
4 |
RDW Beli 2.00
Tamat: Feb. 06, 2026
Akhir: 7.26
Prbhn.: -9.81%
SimbolRDW|20260206|2.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.14
Volum17
Vega0
Nilai Masa0.12
Buka Faedah49
Rho0
Delta / Theta0
RDW Jual 2.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRDW|20260206|2.00P
Delta-0.0041
Imp Vol12.798
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.05
Theta-0.0384
Nilai Intrinsik-7.14
Volum4
Vega0.0001
Nilai Masa7.15
Buka Faedah77
Rho0
Delta / Theta0.1079
|
| 6.8 |
-5.56% |
6.6 |
7.1 |
5 |
2.50 |
0.04 |
-42.86% |
0 |
0.05 |
4 |
RDW Beli 2.50
Tamat: Feb. 06, 2026
Akhir: 6.8
Prbhn.: -5.56%
SimbolRDW|20260206|2.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.64
Volum5
Vega0
Nilai Masa0.16
Buka Faedah3
Rho0
Delta / Theta0
RDW Jual 2.50
Tamat: Feb. 06, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolRDW|20260206|2.50P
Delta-0.0133
Imp Vol13.5611
Bidaan0
Gamma0.0051
Teoretikal0.04
Permintaan0.05
Theta-0.1138
Nilai Intrinsik-6.64
Volum4
Vega0.0002
Nilai Masa6.68
Buka Faedah79
Rho0
Delta / Theta0.1172
|
| 6.58 |
-3.52% |
6.1 |
6.9 |
3 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RDW Beli 3.00
Tamat: Feb. 06, 2026
Akhir: 6.58
Prbhn.: -3.52%
SimbolRDW|20260206|3.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.14
Volum3
Vega0
Nilai Masa0.44
Buka Faedah8
Rho0
Delta / Theta0
RDW Jual 3.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260206|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.14 |
Harga @ Feb. 05, 2026 18:40 GMT |
| 0.27 |
-55% |
0.2 |
0.4 |
175 |
9.50 |
0.35 |
133.33% |
0.25 |
0.45 |
223 |
RDW Beli 9.50
Tamat: Feb. 06, 2026
Akhir: 0.27
Prbhn.: -55%
SimbolRDW|20260206|9.50C
Delta0.4555
Imp Vol1.6784
Bidaan0.2
Gamma0.4817
Teoretikal0.27
Permintaan0.4
Theta-0.1636
Nilai Intrinsik-0.36
Volum175
Vega0.0019
Nilai Masa0.63
Buka Faedah148
Rho0.0001
Delta / Theta-2.7848
RDW Jual 9.50
Tamat: Feb. 06, 2026
Akhir: 0.35
Prbhn.: 133.33%
SimbolRDW|20260206|9.50P
Delta-0.5582
Imp Vol1.4252
Bidaan0.25
Gamma0.5654
Teoretikal0.35
Permintaan0.45
Theta-0.1374
Nilai Intrinsik0.36
Volum223
Vega0.0019
Nilai Masa-0.01
Buka Faedah1,061
Rho-0.0001
Delta / Theta4.061
|
| 0.15 |
-66.67% |
0.1 |
0.15 |
427 |
10.00 |
0.61 |
38.64% |
0.55 |
0.8 |
205 |
RDW Beli 10.00
Tamat: Feb. 06, 2026
Akhir: 0.15
Prbhn.: -66.67%
SimbolRDW|20260206|10.00C
Delta0.2741
Imp Vol1.9084
Bidaan0.1
Gamma0.3559
Teoretikal0.15
Permintaan0.15
Theta-0.1561
Nilai Intrinsik-0.86
Volum427
Vega0.0016
Nilai Masa1.01
Buka Faedah1,336
Rho0.0001
Delta / Theta-1.7554
RDW Jual 10.00
Tamat: Feb. 06, 2026
Akhir: 0.61
Prbhn.: 38.64%
SimbolRDW|20260206|10.00P
Delta-0.8452
Imp Vol1.1866
Bidaan0.55
Gamma0.4095
Teoretikal0.68
Permintaan0.8
Theta-0.0686
Nilai Intrinsik0.86
Volum205
Vega0.0012
Nilai Masa-0.25
Buka Faedah1,039
Rho-0.0002
Delta / Theta12.3242
|
| 0.05 |
-82.76% |
0 |
0.1 |
573 |
10.50 |
1.15 |
61.97% |
0.95 |
1.25 |
78 |
RDW Beli 10.50
Tamat: Feb. 06, 2026
Akhir: 0.05
Prbhn.: -82.76%
SimbolRDW|20260206|10.50C
Delta0.1206
Imp Vol1.7839
Bidaan0
Gamma0.2295
Teoretikal0.05
Permintaan0.1
Theta-0.0879
Nilai Intrinsik-1.36
Volum573
Vega0.001
Nilai Masa1.41
Buka Faedah965
Rho0
Delta / Theta-1.3717
RDW Jual 10.50
Tamat: Feb. 06, 2026
Akhir: 1.15
Prbhn.: 61.97%
SimbolRDW|20260206|10.50P
Delta-0.9312
Imp Vol1.43
Bidaan0.95
Gamma0.1894
Teoretikal1.15
Permintaan1.25
Theta-0.0458
Nilai Intrinsik1.36
Volum78
Vega0.0006
Nilai Masa-0.21
Buka Faedah1,052
Rho-0.0002
Delta / Theta20.3508
|