| 8.01 |
-1.72% |
7.5 |
8.4 |
20 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RDW Beli 2.00
Tamat: Mac 20, 2026
Akhir: 8.01
Prbhn.: -1.72%
SimbolRDW|20260320|2.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.57
Volum20
Vega0
Nilai Masa0.44
Buka Faedah17
Rho0
Delta / Theta0
RDW Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDW|20260320|2.00P
Delta-0.0123
Imp Vol11.8225
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.05
Theta-0.068
Nilai Intrinsik-7.57
Volum0
Vega0.0002
Nilai Masa7.6
Buka Faedah4
Rho0
Delta / Theta0.1807
|
| 6.95 |
-3.47% |
6.6 |
7.3 |
25 |
3.00 |
0.03 |
0% |
0 |
0.35 |
0 |
RDW Beli 3.00
Tamat: Mac 20, 2026
Akhir: 6.95
Prbhn.: -3.47%
SimbolRDW|20260320|3.00C
Delta0.9611
Imp Vol12.1096
Bidaan6.6
Gamma0.0096
Teoretikal6.95
Permintaan7.3
Theta-0.1844
Nilai Intrinsik6.57
Volum25
Vega0.0006
Nilai Masa0.38
Buka Faedah17
Rho0.0001
Delta / Theta-5.2123
RDW Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDW|20260320|3.00P
Delta-0.0503
Imp Vol14.315
Bidaan0
Gamma0.01
Teoretikal0.35
Permintaan0.35
Theta-0.2674
Nilai Intrinsik-6.57
Volum0
Vega0.0007
Nilai Masa6.6
Buka Faedah4
Rho0
Delta / Theta0.1879
|
| 6.5 |
0% |
6.1 |
6.9 |
20 |
3.50 |
0 |
0% |
0 |
0.35 |
0 |
RDW Beli 3.50
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolRDW|20260320|3.50C
Delta0.9495
Imp Vol11.352
Bidaan6.1
Gamma0.0127
Teoretikal6.5
Permintaan6.9
Theta-0.2133
Nilai Intrinsik6.07
Volum20
Vega0.0008
Nilai Masa0.43
Buka Faedah3
Rho0.0002
Delta / Theta-4.4504
RDW Jual 3.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260320|3.50P
Delta-0.0588
Imp Vol12.6092
Bidaan0
Gamma0.0129
Teoretikal0.35
Permintaan0.35
Theta-0.2668
Nilai Intrinsik-6.07
Volum0
Vega0.0008
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0.2205
|
|
9.57 |
Harga @ Mac 18, 2026 20:10 GMT |
| 0.21 |
-47.5% |
0.2 |
0.25 |
1,006 |
10.00 |
0.35 |
-12.5% |
0.25 |
0.55 |
81 |
RDW Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: -47.5%
SimbolRDW|20260320|10.00C
Delta0.3936
Imp Vol1.0936
Bidaan0.2
Gamma0.4874
Teoretikal0.21
Permintaan0.25
Theta-0.0763
Nilai Intrinsik-0.43
Volum1,006
Vega0.0028
Nilai Masa0.64
Buka Faedah4,143
Rho0.0002
Delta / Theta-5.1615
RDW Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolRDW|20260320|10.00P
Delta-0.6791
Imp Vol0.693
Bidaan0.25
Gamma0.7167
Teoretikal0.35
Permintaan0.55
Theta-0.0442
Nilai Intrinsik0.43
Volum81
Vega0.0026
Nilai Masa-0.08
Buka Faedah1,121
Rho-0.0003
Delta / Theta15.3732
|
| 0.11 |
-54.17% |
0.1 |
0.2 |
726 |
10.50 |
0.7 |
0% |
0.35 |
1.1 |
0 |
RDW Beli 10.50
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: -54.17%
SimbolRDW|20260320|10.50C
Delta0.2233
Imp Vol1.2375
Bidaan0.1
Gamma0.3344
Teoretikal0.11
Permintaan0.2
Theta-0.0669
Nilai Intrinsik-0.93
Volum726
Vega0.0022
Nilai Masa1.04
Buka Faedah1,825
Rho0.0001
Delta / Theta-3.3386
RDW Jual 10.50
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRDW|20260320|10.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah102
Rho0
Delta / Theta0
|
| 0.05 |
-58.33% |
0.05 |
0.1 |
302 |
11.00 |
1.1 |
-15.38% |
1.15 |
1.45 |
22 |
RDW Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolRDW|20260320|11.00C
Delta0.1141
Imp Vol1.2984
Bidaan0.05
Gamma0.2059
Teoretikal0.05
Permintaan0.1
Theta-0.0453
Nilai Intrinsik-1.43
Volum302
Vega0.0014
Nilai Masa1.48
Buka Faedah3,105
Rho0.0001
Delta / Theta-2.5172
RDW Jual 11.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: -15.38%
SimbolRDW|20260320|11.00P
Delta-0.8839
Imp Vol1.3108
Bidaan1.15
Gamma0.207
Teoretikal1.3
Permintaan1.45
Theta-0.0455
Nilai Intrinsik1.43
Volum22
Vega0.0014
Nilai Masa-0.33
Buka Faedah384
Rho-0.0004
Delta / Theta19.4433
|