| 2.72 |
15.74% |
2.9 |
3.2 |
1 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
RDW Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 2.72
Prbhn.: 15.74%
SimbolRDW|20261113|4.00C
Delta0.9902
Imp Vol1.8764
Bidaan2.9
Gamma0.0142
Teoretikal3.1
Permintaan3.2
Theta-0.0039
Nilai Intrinsik3.145
Volum1
Vega0.0003
Nilai Masa-0.425
Buka Faedah6
Rho0.0008
Delta / Theta-257.0052
RDW Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20261113|4.00P
Delta-0.0707
Imp Vol3.3389
Bidaan0
Gamma0.0413
Teoretikal0.13
Permintaan0.25
Theta-0.0316
Nilai Intrinsik-3.145
Volum0
Vega0.0013
Nilai Masa3.145
Buka Faedah0
Rho-0.0001
Delta / Theta2.2353
|
| 2.2 |
0% |
2.35 |
2.85 |
2 |
4.50 |
0 |
0% |
0 |
0.25 |
0 |
RDW Beli 4.50
Tamat: Nov. 13, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolRDW|20261113|4.50C
Delta0.9886
Imp Vol1.514
Bidaan2.35
Gamma0.0201
Teoretikal2.6
Permintaan2.85
Theta-0.0036
Nilai Intrinsik2.645
Volum2
Vega0.0003
Nilai Masa-0.445
Buka Faedah0
Rho0.0008
Delta / Theta-271.3695
RDW Jual 4.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20261113|4.50P
Delta-0.0846
Imp Vol2.7814
Bidaan0
Gamma0.0568
Teoretikal0.12
Permintaan0.25
Theta-0.0302
Nilai Intrinsik-2.645
Volum0
Vega0.0015
Nilai Masa2.645
Buka Faedah0
Rho-0.0001
Delta / Theta2.8032
|
| 1.33 |
0% |
1.85 |
2.15 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
RDW Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolRDW|20261113|5.00C
Delta0.9864
Imp Vol1.1884
Bidaan1.85
Gamma0.0298
Teoretikal2.1
Permintaan2.15
Theta-0.0034
Nilai Intrinsik2.145
Volum0
Vega0.0003
Nilai Masa-0.815
Buka Faedah3
Rho0.0009
Delta / Theta-288.426
RDW Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20261113|5.00P
Delta-0.1023
Imp Vol2.2755
Bidaan0
Gamma0.0799
Teoretikal0.12
Permintaan0.25
Theta-0.0284
Nilai Intrinsik-2.145
Volum0
Vega0.0018
Nilai Masa2.145
Buka Faedah0
Rho-0.0001
Delta / Theta3.6032
|
|
7.145 |
Harga @ Nov. 06, 2026 20:09 GMT |
| 0.18 |
80% |
0.15 |
0.2 |
684 |
7.50 |
1.03 |
-24.82% |
0.55 |
0.65 |
5 |
RDW Beli 7.50
Tamat: Nov. 13, 2026
Akhir: 0.18
Prbhn.: 80%
SimbolRDW|20261113|7.50C
Delta0.3386
Imp Vol0.8432
Bidaan0.15
Gamma0.4419
Teoretikal0.18
Permintaan0.2
Theta-0.0219
Nilai Intrinsik-0.355
Volum684
Vega0.0036
Nilai Masa0.535
Buka Faedah155
Rho0.0004
Delta / Theta-15.4812
RDW Jual 7.50
Tamat: Nov. 13, 2026
Akhir: 1.03
Prbhn.: -24.82%
SimbolRDW|20261113|7.50P
Delta-0.6498
Imp Vol0.8996
Bidaan0.55
Gamma0.4203
Teoretikal0.6
Permintaan0.65
Theta-0.0229
Nilai Intrinsik0.355
Volum5
Vega0.0036
Nilai Masa0.675
Buka Faedah205
Rho-0.0008
Delta / Theta28.3607
|
| 0.1 |
100% |
0.05 |
0.15 |
194 |
8.00 |
1.29 |
-25.43% |
0.9 |
1.3 |
2 |
RDW Beli 8.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolRDW|20261113|8.00C
Delta0.2016
Imp Vol0.9601
Bidaan0.05
Gamma0.2984
Teoretikal0.1
Permintaan0.15
Theta-0.0191
Nilai Intrinsik-0.855
Volum194
Vega0.0028
Nilai Masa0.955
Buka Faedah510
Rho0.0003
Delta / Theta-10.5645
RDW Jual 8.00
Tamat: Nov. 13, 2026
Akhir: 1.29
Prbhn.: -25.43%
SimbolRDW|20261113|8.00P
Delta-0.7239
Imp Vol1.273
Bidaan0.9
Gamma0.268
Teoretikal1.1
Permintaan1.3
Theta-0.0293
Nilai Intrinsik0.855
Volum2
Vega0.0033
Nilai Masa0.435
Buka Faedah219
Rho-0.001
Delta / Theta24.7001
|
| 0.05 |
66.67% |
0 |
0.05 |
8 |
8.50 |
1.62 |
-30.17% |
1.4 |
1.7 |
147 |
RDW Beli 8.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolRDW|20261113|8.50C
Delta0.0706
Imp Vol0.852
Bidaan0
Gamma0.1615
Teoretikal0.02
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.355
Volum8
Vega0.0013
Nilai Masa1.405
Buka Faedah248
Rho0.0001
Delta / Theta-8.6864
RDW Jual 8.50
Tamat: Nov. 13, 2026
Akhir: 1.62
Prbhn.: -30.17%
SimbolRDW|20261113|8.50P
Delta-0.7962
Imp Vol1.4124
Bidaan1.4
Gamma0.2047
Teoretikal1.55
Permintaan1.7
Theta-0.0274
Nilai Intrinsik1.355
Volum147
Vega0.0028
Nilai Masa0.265
Buka Faedah308
Rho-0.0011
Delta / Theta29.0129
|