| 4.6 |
-6.12% |
4.3 |
4.7 |
15 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 4.6
Prbhn.: -6.12%
SimbolRDW|20261016|4.00C
Delta0.9692
Imp Vol8.7584
Bidaan4.3
Gamma0.0181
Teoretikal4.5
Permintaan4.7
Theta-0.1358
Nilai Intrinsik4.395
Volum15
Vega0.0003
Nilai Masa0.205
Buka Faedah9
Rho0.0001
Delta / Theta-7.1347
RDW Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20261016|4.00P
Delta-0.0181
Imp Vol7.5742
Bidaan0
Gamma0.0133
Teoretikal0.03
Permintaan0.05
Theta-0.0748
Nilai Intrinsik-4.395
Volum0
Vega0.0002
Nilai Masa4.395
Buka Faedah2
Rho0
Delta / Theta0.2412
|
| 3.75 |
0.27% |
3.3 |
3.7 |
9 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 3.75
Prbhn.: 0.27%
SimbolRDW|20261016|5.00C
Delta0.9584
Imp Vol6.4491
Bidaan3.3
Gamma0.0314
Teoretikal3.5
Permintaan3.7
Theta-0.1283
Nilai Intrinsik3.395
Volum9
Vega0.0004
Nilai Masa0.355
Buka Faedah20
Rho0.0001
Delta / Theta-7.4682
RDW Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20261016|5.00P
Delta-0.0246
Imp Vol5.5345
Bidaan0
Gamma0.0237
Teoretikal0.03
Permintaan0.05
Theta-0.0711
Nilai Intrinsik-3.395
Volum0
Vega0.0003
Nilai Masa3.395
Buka Faedah173
Rho0
Delta / Theta0.3463
|
| 2.97 |
-7.19% |
2.9 |
3.1 |
11 |
5.50 |
0.02 |
0% |
0 |
0.75 |
0 |
RDW Beli 5.50
Tamat: Okt. 16, 2026
Akhir: 2.97
Prbhn.: -7.19%
SimbolRDW|20261016|5.50C
Delta0.9511
Imp Vol5.4522
Bidaan2.9
Gamma0.0423
Teoretikal3
Permintaan3.1
Theta-0.1235
Nilai Intrinsik2.895
Volum11
Vega0.0004
Nilai Masa0.075
Buka Faedah14
Rho0.0001
Delta / Theta-7.7005
RDW Jual 5.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRDW|20261016|5.50P
Delta-0.1357
Imp Vol9.753
Bidaan0
Gamma0.0509
Teoretikal0.38
Permintaan0.75
Theta-0.473
Nilai Intrinsik-2.895
Volum0
Vega0.001
Nilai Masa2.915
Buka Faedah10
Rho0
Delta / Theta0.2869
|
|
8.395 |
Harga @ Okt. 16, 2026 18:40 GMT |
| 0.06 |
-90% |
0 |
0.15 |
50 |
8.50 |
0.03 |
-70% |
0 |
0.1 |
446 |
RDW Beli 8.50
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: -90%
SimbolRDW|20261016|8.50C
Delta0.4201
Imp Vol0.5679
Bidaan0
Gamma1.5689
Teoretikal0.08
Permintaan0.15
Theta-0.0498
Nilai Intrinsik-0.105
Volum50
Vega0.0017
Nilai Masa0.165
Buka Faedah155
Rho0.0001
Delta / Theta-8.4365
RDW Jual 8.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolRDW|20261016|8.50P
Delta-0.8231
Imp Vol0.1338
Bidaan0
Gamma4.5463
Teoretikal0.06
Permintaan0.1
Theta-0.0072
Nilai Intrinsik0.105
Volum446
Vega0.0011
Nilai Masa-0.075
Buka Faedah15,679
Rho-0.0001
Delta / Theta114.6676
|
| 0.03 |
-80% |
0 |
0.05 |
72 |
9.00 |
0.5 |
127.27% |
0.4 |
0.6 |
46 |
RDW Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolRDW|20261016|9.00C
Delta0.1178
Imp Vol1.0088
Bidaan0
Gamma0.4459
Teoretikal0.03
Permintaan0.05
Theta-0.0444
Nilai Intrinsik-0.605
Volum72
Vega0.0009
Nilai Masa0.635
Buka Faedah402
Rho0
Delta / Theta-2.65
RDW Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 127.27%
SimbolRDW|20261016|9.00P
Delta-0.9563
Imp Vol0.7118
Bidaan0.4
Gamma0.2989
Teoretikal0.56
Permintaan0.6
Theta-0.0141
Nilai Intrinsik0.605
Volum46
Vega0.0004
Nilai Masa-0.105
Buka Faedah5,207
Rho-0.0001
Delta / Theta67.8902
|
| 0.01 |
-80% |
0 |
0.05 |
6 |
9.50 |
0.93 |
63.16% |
0.95 |
1.15 |
7 |
RDW Beli 9.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolRDW|20261016|9.50C
Delta0.0819
Imp Vol1.5788
Bidaan0
Gamma0.2183
Teoretikal0.03
Permintaan0.05
Theta-0.0532
Nilai Intrinsik-1.105
Volum6
Vega0.0007
Nilai Masa1.115
Buka Faedah1,048
Rho0
Delta / Theta-1.5374
RDW Jual 9.50
Tamat: Okt. 16, 2026
Akhir: 0.93
Prbhn.: 63.16%
SimbolRDW|20261016|9.50P
Delta-0.9716
Imp Vol1.1749
Bidaan0.95
Gamma0.1271
Teoretikal1.06
Permintaan1.15
Theta-0.0164
Nilai Intrinsik1.105
Volum7
Vega0.0003
Nilai Masa-0.175
Buka Faedah765
Rho-0.0001
Delta / Theta59.2079
|