| 6.23 |
11.65% |
6.2 |
6.8 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 3.00
Tamat: Mei 08, 2026
Akhir: 6.23
Prbhn.: 11.65%
SimbolRDW|20260508|3.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.64
Volum2
Vega0
Nilai Masa-0.41
Buka Faedah12
Rho0
Delta / Theta0
RDW Jual 3.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260508|3.00P
Delta-0.0107
Imp Vol7.8517
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0396
Nilai Intrinsik-6.64
Volum0
Vega0.0002
Nilai Masa6.64
Buka Faedah11
Rho0
Delta / Theta0.2699
|
| 5.51 |
0% |
5.2 |
5.8 |
3 |
4.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RDW Beli 4.00
Tamat: Mei 08, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolRDW|20260508|4.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.64
Volum3
Vega0
Nilai Masa-0.13
Buka Faedah7
Rho0
Delta / Theta0
RDW Jual 4.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDW|20260508|4.00P
Delta-0.0141
Imp Vol6.0371
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-5.64
Volum0
Vega0.0003
Nilai Masa5.67
Buka Faedah22
Rho0
Delta / Theta0.3643
|
| 4.83 |
20.75% |
4.6 |
5.3 |
5 |
4.50 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 4.50
Tamat: Mei 08, 2026
Akhir: 4.83
Prbhn.: 20.75%
SimbolRDW|20260508|4.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.14
Volum5
Vega0
Nilai Masa-0.31
Buka Faedah5
Rho0
Delta / Theta0
RDW Jual 4.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260508|4.50P
Delta-0.0161
Imp Vol5.2981
Bidaan0
Gamma0.0106
Teoretikal0.03
Permintaan0.05
Theta-0.0381
Nilai Intrinsik-5.14
Volum0
Vega0.0003
Nilai Masa5.14
Buka Faedah2
Rho0
Delta / Theta0.423
|
|
9.64 |
Harga @ Mei 06, 2026 20:10 GMT |
| 0.43 |
115% |
0.4 |
0.45 |
2,984 |
10.00 |
0.83 |
-49.7% |
0.75 |
0.9 |
63 |
RDW Beli 10.00
Tamat: Mei 08, 2026
Akhir: 0.43
Prbhn.: 115%
SimbolRDW|20260508|10.00C
Delta0.436
Imp Vol2.0279
Bidaan0.4
Gamma0.2719
Teoretikal0.43
Permintaan0.45
Theta-0.143
Nilai Intrinsik-0.36
Volum2,984
Vega0.0028
Nilai Masa0.79
Buka Faedah5,264
Rho0.0002
Delta / Theta-3.0496
RDW Jual 10.00
Tamat: Mei 08, 2026
Akhir: 0.83
Prbhn.: -49.7%
SimbolRDW|20260508|10.00P
Delta-0.5536
Imp Vol2.2118
Bidaan0.75
Gamma0.2503
Teoretikal0.83
Permintaan0.9
Theta-0.1556
Nilai Intrinsik0.36
Volum63
Vega0.0028
Nilai Masa0.47
Buka Faedah1,774
Rho-0.0003
Delta / Theta3.5579
|
| 0.29 |
141.67% |
0.25 |
0.3 |
940 |
10.50 |
1.17 |
-41.5% |
1.05 |
1.25 |
51 |
RDW Beli 10.50
Tamat: Mei 08, 2026
Akhir: 0.29
Prbhn.: 141.67%
SimbolRDW|20260508|10.50C
Delta0.3216
Imp Vol2.1027
Bidaan0.25
Gamma0.2386
Teoretikal0.29
Permintaan0.3
Theta-0.1348
Nilai Intrinsik-0.86
Volum940
Vega0.0026
Nilai Masa1.15
Buka Faedah5,350
Rho0.0002
Delta / Theta-2.3849
RDW Jual 10.50
Tamat: Mei 08, 2026
Akhir: 1.17
Prbhn.: -41.5%
SimbolRDW|20260508|10.50P
Delta-0.6661
Imp Vol2.2262
Bidaan1.05
Gamma0.2299
Teoretikal1.17
Permintaan1.25
Theta-0.144
Nilai Intrinsik0.86
Volum51
Vega0.0026
Nilai Masa0.31
Buka Faedah144
Rho-0.0004
Delta / Theta4.6254
|
| 0.2 |
100% |
0.15 |
0.2 |
11,159 |
11.00 |
1.66 |
-34.9% |
1.45 |
1.95 |
39 |
RDW Beli 11.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolRDW|20260508|11.00C
Delta0.2351
Imp Vol2.1987
Bidaan0.15
Gamma0.1957
Teoretikal0.2
Permintaan0.2
Theta-0.1209
Nilai Intrinsik-1.36
Volum11,159
Vega0.0022
Nilai Masa1.56
Buka Faedah2,211
Rho0.0001
Delta / Theta-1.9448
RDW Jual 11.00
Tamat: Mei 08, 2026
Akhir: 1.66
Prbhn.: -34.9%
SimbolRDW|20260508|11.00P
Delta-0.7124
Imp Vol2.6799
Bidaan1.45
Gamma0.1782
Teoretikal1.66
Permintaan1.95
Theta-0.1625
Nilai Intrinsik1.36
Volum39
Vega0.0024
Nilai Masa0.3
Buka Faedah3,554
Rho-0.0004
Delta / Theta4.3846
|