5.47 |
0% |
19 |
21.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 5.47
Prbhn.: 0%
SimbolRDW|20250221|1.00C
Delta0.9934
Imp Vol13.8446
Bidaan19
Gamma0.0003
Teoretikal20.35
Permintaan21.7
Theta-0.0376
Nilai Intrinsik19.95
Volum0
Vega0.0008
Nilai Masa-14.48
Buka Faedah0
Rho0.0002
Delta / Theta-26.4395
RDW Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDW|20250221|1.00P
Delta-0.0019
Imp Vol7.0374
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-19.95
Volum0
Vega0.0002
Nilai Masa19.95
Buka Faedah0
Rho0
Delta / Theta0.3053
|
5.2 |
0% |
18.5 |
20.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RDW Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 5.2
Prbhn.: 0%
SimbolRDW|20250221|2.00C
Delta0.9849
Imp Vol10.8668
Bidaan18.5
Gamma0.0009
Teoretikal19.55
Permintaan20.6
Theta-0.0606
Nilai Intrinsik18.95
Volum0
Vega0.0016
Nilai Masa-13.75
Buka Faedah0
Rho0.0004
Delta / Theta-16.2477
RDW Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDW|20250221|2.00P
Delta-0.0135
Imp Vol9.0315
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0456
Nilai Intrinsik-18.95
Volum0
Vega0.0014
Nilai Masa18.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.2961
|
11.3 |
0% |
17.6 |
19.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RDW Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 11.3
Prbhn.: 0%
SimbolRDW|20250221|3.00C
Delta0.9796
Imp Vol7.6569
Bidaan17.6
Gamma0.0016
Teoretikal18.35
Permintaan19.1
Theta-0.0554
Nilai Intrinsik17.95
Volum0
Vega0.002
Nilai Masa-6.65
Buka Faedah8
Rho0.0008
Delta / Theta-17.685
RDW Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRDW|20250221|3.00P
Delta-0.0189
Imp Vol7.2729
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0491
Nilai Intrinsik-17.95
Volum0
Vega0.0019
Nilai Masa17.95
Buka Faedah0
Rho-0.0003
Delta / Theta0.386
|
|
20.95 |
Harga @ Feb. 07, 2025 21:14 GMT |
1.27 |
-31.35% |
1.25 |
1.4 |
23 |
21.00 |
1.52 |
50.5% |
1.4 |
1.5 |
6 |
RDW Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 1.27
Prbhn.: -31.35%
SimbolRDW|20250221|21.00C
Delta0.5226
Imp Vol0.7987
Bidaan1.25
Gamma0.1219
Teoretikal1.27
Permintaan1.4
Theta-0.0476
Nilai Intrinsik-0.05
Volum23
Vega0.0163
Nilai Masa1.32
Buka Faedah314
Rho0.0037
Delta / Theta-10.9711
RDW Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 1.52
Prbhn.: 50.5%
SimbolRDW|20250221|21.00P
Delta-0.475
Imp Vol0.8647
Bidaan1.4
Gamma0.1127
Teoretikal1.45
Permintaan1.5
Theta-0.0491
Nilai Intrinsik0.05
Volum6
Vega0.0163
Nilai Masa1.47
Buka Faedah533
Rho-0.0038
Delta / Theta9.6658
|
0.9 |
-37.06% |
0.85 |
1.05 |
115 |
22.00 |
2.12 |
32.5% |
2 |
2.15 |
40 |
RDW Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: -37.06%
SimbolRDW|20250221|22.00C
Delta0.4086
Imp Vol0.8184
Bidaan0.85
Gamma0.116
Teoretikal0.9
Permintaan1.05
Theta-0.0474
Nilai Intrinsik-1.05
Volum115
Vega0.0159
Nilai Masa1.95
Buka Faedah1,434
Rho0.0029
Delta / Theta-8.6277
RDW Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 2.12
Prbhn.: 32.5%
SimbolRDW|20250221|22.00P
Delta-0.5766
Imp Vol0.9111
Bidaan2
Gamma0.1053
Teoretikal2.12
Permintaan2.15
Theta-0.0507
Nilai Intrinsik1.05
Volum40
Vega0.016
Nilai Masa1.07
Buka Faedah153
Rho-0.0046
Delta / Theta11.3686
|
0.68 |
-38.18% |
0.65 |
0.75 |
109 |
23.00 |
2.9 |
74.7% |
2.7 |
2.85 |
42 |
RDW Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0.68
Prbhn.: -38.18%
SimbolRDW|20250221|23.00C
Delta0.3202
Imp Vol0.872
Bidaan0.65
Gamma0.1003
Teoretikal0.68
Permintaan0.75
Theta-0.0463
Nilai Intrinsik-2.05
Volum109
Vega0.0146
Nilai Masa2.73
Buka Faedah767
Rho0.0023
Delta / Theta-6.9164
RDW Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 2.9
Prbhn.: 74.7%
SimbolRDW|20250221|23.00P
Delta-0.6771
Imp Vol0.8879
Bidaan2.7
Gamma0.0992
Teoretikal2.78
Permintaan2.85
Theta-0.0449
Nilai Intrinsik2.05
Volum42
Vega0.0147
Nilai Masa0.85
Buka Faedah71
Rho-0.0052
Delta / Theta15.0681
|