| 6.1 |
0% |
6.2 |
6.8 |
0 |
2.00 |
0.26 |
0% |
0 |
0.05 |
0 |
RDW Beli 2.00
Tamat: Feb. 27, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolRDW|20260227|2.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah3
Rho0
Delta / Theta0
RDW Jual 2.00
Tamat: Feb. 27, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolRDW|20260227|2.00P
Delta-0.0146
Imp Vol11.1892
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.05
Theta-0.0661
Nilai Intrinsik-6.51
Volum0
Vega0.0002
Nilai Masa6.77
Buka Faedah1
Rho0
Delta / Theta0.2204
|
| 5.55 |
8.4% |
5.1 |
6 |
2 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RDW Beli 3.00
Tamat: Feb. 27, 2026
Akhir: 5.55
Prbhn.: 8.4%
SimbolRDW|20260227|3.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.51
Volum2
Vega0
Nilai Masa0.04
Buka Faedah27
Rho0
Delta / Theta0
RDW Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260227|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.07 |
6.74% |
4.7 |
5.6 |
5 |
3.50 |
0 |
0% |
0 |
0.5 |
0 |
RDW Beli 3.50
Tamat: Feb. 27, 2026
Akhir: 5.07
Prbhn.: 6.74%
SimbolRDW|20260227|3.50C
Delta0.9961
Imp Vol4.9363
Bidaan4.7
Gamma0.0037
Teoretikal5.15
Permintaan5.6
Theta-0.0096
Nilai Intrinsik5.01
Volum5
Vega0.0001
Nilai Masa0.06
Buka Faedah10
Rho0.0002
Delta / Theta-104.0382
RDW Jual 3.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260227|3.50P
Delta-0.0797
Imp Vol13.4284
Bidaan0
Gamma0.0173
Teoretikal0.5
Permintaan0.5
Theta-0.3185
Nilai Intrinsik-5.01
Volum0
Vega0.0009
Nilai Masa5.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.2503
|
|
8.51 |
Harga @ Feb. 25, 2026 20:10 GMT |
| 0.46 |
9.52% |
0.45 |
0.5 |
271 |
9.00 |
0.9 |
-10% |
0.7 |
0.9 |
15 |
RDW Beli 9.00
Tamat: Feb. 27, 2026
Akhir: 0.46
Prbhn.: 9.52%
SimbolRDW|20260227|9.00C
Delta0.4449
Imp Vol2.3861
Bidaan0.45
Gamma0.2588
Teoretikal0.46
Permintaan0.5
Theta-0.1512
Nilai Intrinsik-0.49
Volum271
Vega0.0025
Nilai Masa0.95
Buka Faedah1,163
Rho0.0002
Delta / Theta-2.9434
RDW Jual 9.00
Tamat: Feb. 27, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolRDW|20260227|9.00P
Delta-0.5389
Imp Vol2.7279
Bidaan0.7
Gamma0.2275
Teoretikal0.9
Permintaan0.9
Theta-0.1728
Nilai Intrinsik0.49
Volum15
Vega0.0025
Nilai Masa0.41
Buka Faedah485
Rho-0.0003
Delta / Theta3.1188
|
| 0.35 |
20.69% |
0.25 |
0.3 |
1,949 |
9.50 |
1.52 |
-6.75% |
1.05 |
1.3 |
3 |
RDW Beli 9.50
Tamat: Feb. 27, 2026
Akhir: 0.35
Prbhn.: 20.69%
SimbolRDW|20260227|9.50C
Delta0.3177
Imp Vol2.2771
Bidaan0.25
Gamma0.2447
Teoretikal0.28
Permintaan0.3
Theta-0.1301
Nilai Intrinsik-0.99
Volum1,949
Vega0.0023
Nilai Masa1.34
Buka Faedah3,713
Rho0.0001
Delta / Theta-2.4415
RDW Jual 9.50
Tamat: Feb. 27, 2026
Akhir: 1.52
Prbhn.: -6.75%
SimbolRDW|20260227|9.50P
Delta-0.6633
Imp Vol2.4792
Bidaan1.05
Gamma0.2302
Teoretikal1.18
Permintaan1.3
Theta-0.1442
Nilai Intrinsik0.99
Volum3
Vega0.0023
Nilai Masa0.53
Buka Faedah243
Rho-0.0003
Delta / Theta4.6
|
| 0.2 |
5.26% |
0.15 |
0.2 |
220 |
10.00 |
1.75 |
-7.89% |
1.45 |
2 |
7 |
RDW Beli 10.00
Tamat: Feb. 27, 2026
Akhir: 0.2
Prbhn.: 5.26%
SimbolRDW|20260227|10.00C
Delta0.2376
Imp Vol2.4421
Bidaan0.15
Gamma0.1978
Teoretikal0.2
Permintaan0.2
Theta-0.121
Nilai Intrinsik-1.49
Volum220
Vega0.002
Nilai Masa1.69
Buka Faedah3,602
Rho0.0001
Delta / Theta-1.964
RDW Jual 10.00
Tamat: Feb. 27, 2026
Akhir: 1.75
Prbhn.: -7.89%
SimbolRDW|20260227|10.00P
Delta-0.6779
Imp Vol3.3537
Bidaan1.45
Gamma0.1671
Teoretikal1.75
Permintaan2
Theta-0.1917
Nilai Intrinsik1.49
Volum7
Vega0.0023
Nilai Masa0.26
Buka Faedah857
Rho-0.0003
Delta / Theta3.5358
|