| 19.27 |
31.54% |
18.2 |
20.3 |
7 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RDW Beli 3.00
Tamat: Mei 29, 2026
Akhir: 19.27
Prbhn.: 31.54%
SimbolRDW|20260529|3.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik19.02
Volum7
Vega0
Nilai Masa0.25
Buka Faedah59
Rho0
Delta / Theta0
RDW Jual 3.00
Tamat: Mei 29, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDW|20260529|3.00P
Delta-0.0032
Imp Vol9.6567
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-19.02
Volum0
Vega0.0002
Nilai Masa19.05
Buka Faedah7
Rho0
Delta / Theta0.1015
|
| 18.51 |
35.41% |
17.2 |
19.3 |
9 |
4.00 |
0.03 |
0% |
0 |
0.05 |
1 |
RDW Beli 4.00
Tamat: Mei 29, 2026
Akhir: 18.51
Prbhn.: 35.41%
SimbolRDW|20260529|4.00C
Delta0.9825
Imp Vol12.1567
Bidaan17.2
Gamma0.0018
Teoretikal18.51
Permintaan19.3
Theta-0.1768
Nilai Intrinsik18.02
Volum9
Vega0.0009
Nilai Masa0.49
Buka Faedah4
Rho0.0003
Delta / Theta-5.5567
RDW Jual 4.00
Tamat: Mei 29, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDW|20260529|4.00P
Delta-0.0038
Imp Vol8.2605
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0316
Nilai Intrinsik-18.02
Volum1
Vega0.0002
Nilai Masa18.05
Buka Faedah0
Rho0
Delta / Theta0.1209
|
| 18.1 |
37.64% |
16.7 |
18.8 |
12 |
4.50 |
0.01 |
0% |
0 |
0.05 |
2 |
RDW Beli 4.50
Tamat: Mei 29, 2026
Akhir: 18.1
Prbhn.: 37.64%
SimbolRDW|20260529|4.50C
Delta0.9772
Imp Vol12.1991
Bidaan16.7
Gamma0.0022
Teoretikal18.1
Permintaan18.8
Theta-0.2224
Nilai Intrinsik17.52
Volum12
Vega0.0011
Nilai Masa0.58
Buka Faedah3
Rho0.0003
Delta / Theta-4.3949
RDW Jual 4.50
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRDW|20260529|4.50P
Delta-0.0041
Imp Vol7.6986
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0317
Nilai Intrinsik-17.52
Volum2
Vega0.0002
Nilai Masa17.53
Buka Faedah1
Rho0
Delta / Theta0.1308
|
|
22.02 |
Harga @ Mei 26, 2026 20:10 GMT |
| 1.54 |
926.67% |
1.35 |
1.65 |
4,488 |
22.50 |
1.9 |
0% |
1.6 |
1.8 |
674 |
RDW Beli 22.50
Tamat: Mei 29, 2026
Akhir: 1.54
Prbhn.: 926.67%
SimbolRDW|20260529|22.50C
Delta0.5139
Imp Vol1.9907
Bidaan1.35
Gamma0.0992
Teoretikal1.5
Permintaan1.65
Theta-0.268
Nilai Intrinsik-0.48
Volum4,488
Vega0.008
Nilai Masa2.02
Buka Faedah78
Rho0.0008
Delta / Theta-1.9173
RDW Jual 22.50
Tamat: Mei 29, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolRDW|20260529|22.50P
Delta-0.4871
Imp Vol1.9612
Bidaan1.6
Gamma0.1007
Teoretikal1.7
Permintaan1.8
Theta-0.262
Nilai Intrinsik0.48
Volum674
Vega0.008
Nilai Masa1.42
Buka Faedah0
Rho-0.0009
Delta / Theta1.8588
|
| 1.3 |
584.21% |
1.2 |
1.45 |
3,158 |
23.00 |
2.09 |
-62.54% |
1.9 |
2.35 |
781 |
RDW Beli 23.00
Tamat: Mei 29, 2026
Akhir: 1.3
Prbhn.: 584.21%
SimbolRDW|20260529|23.00C
Delta0.4676
Imp Vol2.0331
Bidaan1.2
Gamma0.0969
Teoretikal1.33
Permintaan1.45
Theta-0.2729
Nilai Intrinsik-0.98
Volum3,158
Vega0.008
Nilai Masa2.28
Buka Faedah58
Rho0.0007
Delta / Theta-1.7134
RDW Jual 23.00
Tamat: Mei 29, 2026
Akhir: 2.09
Prbhn.: -62.54%
SimbolRDW|20260529|23.00P
Delta-0.5277
Imp Vol2.1281
Bidaan1.9
Gamma0.0927
Teoretikal2.13
Permintaan2.35
Theta-0.2838
Nilai Intrinsik0.98
Volum781
Vega0.008
Nilai Masa1.11
Buka Faedah11
Rho-0.001
Delta / Theta1.8596
|
| 1.05 |
650% |
1.05 |
1.3 |
1,260 |
23.50 |
2.35 |
0% |
2.2 |
2.85 |
185 |
RDW Beli 23.50
Tamat: Mei 29, 2026
Akhir: 1.05
Prbhn.: 650%
SimbolRDW|20260529|23.50C
Delta0.4249
Imp Vol2.0792
Bidaan1.05
Gamma0.0934
Teoretikal1.18
Permintaan1.3
Theta-0.275
Nilai Intrinsik-1.48
Volum1,260
Vega0.0079
Nilai Masa2.53
Buka Faedah28
Rho0.0007
Delta / Theta-1.5452
RDW Jual 23.50
Tamat: Mei 29, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolRDW|20260529|23.50P
Delta-0.5645
Imp Vol2.2386
Bidaan2.2
Gamma0.0872
Teoretikal2.53
Permintaan2.85
Theta-0.2953
Nilai Intrinsik1.48
Volum185
Vega0.0079
Nilai Masa0.87
Buka Faedah0
Rho-0.0011
Delta / Theta1.9118
|