| 12.6 |
2.36% |
12.3 |
12.9 |
20 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 12.6
Prbhn.: 2.36%
SimbolRDW|20260821|1.00C
Delta0.9973
Imp Vol8.6122
Bidaan12.3
Gamma0.0005
Teoretikal12.6
Permintaan12.9
Theta-0.0097
Nilai Intrinsik12.589
Volum20
Vega0.0002
Nilai Masa0.011
Buka Faedah41
Rho0.0002
Delta / Theta-103.0923
RDW Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260821|1.00P
Delta-0.0032
Imp Vol8.9483
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-12.589
Volum0
Vega0.0002
Nilai Masa12.589
Buka Faedah58
Rho0
Delta / Theta0.2747
|
| 11.62 |
0% |
11.3 |
11.9 |
3 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 11.62
Prbhn.: 0%
SimbolRDW|20260821|2.00C
Delta0.9961
Imp Vol6.2018
Bidaan11.3
Gamma0.001
Teoretikal11.6
Permintaan11.9
Theta-0.0099
Nilai Intrinsik11.589
Volum3
Vega0.0002
Nilai Masa0.031
Buka Faedah12
Rho0.0004
Delta / Theta-101.106
RDW Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260821|2.00P
Delta-0.0048
Imp Vol6.467
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-11.589
Volum0
Vega0.0003
Nilai Masa11.589
Buka Faedah5
Rho0
Delta / Theta0.3967
|
| 0 |
0% |
10 |
11.1 |
0 |
3.00 |
0.02 |
0% |
0 |
0.05 |
0 |
RDW Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260821|3.00C
Delta0.9973
Imp Vol4.3932
Bidaan10
Gamma0.001
Teoretikal10.59
Permintaan11.1
Theta-0.0051
Nilai Intrinsik10.589
Volum0
Vega0.0002
Nilai Masa-10.589
Buka Faedah24
Rho0.0006
Delta / Theta-193.9594
RDW Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRDW|20260821|3.00P
Delta-0.0064
Imp Vol5.102
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-10.589
Volum0
Vega0.0003
Nilai Masa10.609
Buka Faedah4,112
Rho0
Delta / Theta0.5186
|
|
13.589 |
Harga @ Ogos 14, 2026 20:56 GMT |
| 0.5 |
11.11% |
0.45 |
0.55 |
1,560 |
14.00 |
0.9 |
-10% |
0.75 |
0.95 |
96 |
RDW Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolRDW|20260821|14.00C
Delta0.4301
Imp Vol0.901
Bidaan0.45
Gamma0.2318
Teoretikal0.5
Permintaan0.55
Theta-0.0481
Nilai Intrinsik-0.411
Volum1,560
Vega0.0074
Nilai Masa0.911
Buka Faedah3,256
Rho0.001
Delta / Theta-8.9467
RDW Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolRDW|20260821|14.00P
Delta-0.5823
Imp Vol0.8181
Bidaan0.75
Gamma0.2542
Teoretikal0.85
Permintaan0.95
Theta-0.0422
Nilai Intrinsik0.411
Volum96
Vega0.0073
Nilai Masa0.489
Buka Faedah528
Rho-0.0014
Delta / Theta13.8122
|
| 0.33 |
-5.71% |
0.25 |
0.4 |
369 |
14.50 |
1.15 |
-23.33% |
1.05 |
1.3 |
37 |
RDW Beli 14.50
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolRDW|20260821|14.50C
Delta0.3201
Imp Vol0.8857
Bidaan0.25
Gamma0.2147
Teoretikal0.33
Permintaan0.4
Theta-0.043
Nilai Intrinsik-0.911
Volum369
Vega0.0067
Nilai Masa1.241
Buka Faedah402
Rho0.0008
Delta / Theta-7.452
RDW Jual 14.50
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -23.33%
SimbolRDW|20260821|14.50P
Delta-0.7048
Imp Vol0.7933
Bidaan1.05
Gamma0.232
Teoretikal1.18
Permintaan1.3
Theta-0.0359
Nilai Intrinsik0.911
Volum37
Vega0.0065
Nilai Masa0.239
Buka Faedah3
Rho-0.0017
Delta / Theta19.6294
|
| 0.21 |
-16% |
0.2 |
0.25 |
2,135 |
15.00 |
1.65 |
-13.16% |
1.6 |
1.7 |
52 |
RDW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -16%
SimbolRDW|20260821|15.00C
Delta0.2369
Imp Vol0.9149
Bidaan0.2
Gamma0.1794
Teoretikal0.23
Permintaan0.25
Theta-0.0382
Nilai Intrinsik-1.411
Volum2,135
Vega0.0058
Nilai Masa1.621
Buka Faedah5,688
Rho0.0006
Delta / Theta-6.1968
RDW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: -13.16%
SimbolRDW|20260821|15.00P
Delta-0.7573
Imp Vol0.9386
Bidaan1.6
Gamma0.1777
Teoretikal1.65
Permintaan1.7
Theta-0.0385
Nilai Intrinsik1.411
Volum52
Vega0.0059
Nilai Masa0.239
Buka Faedah1,089
Rho-0.0018
Delta / Theta19.6804
|