| 0.8 |
0.8% |
0.85 |
1.4 |
4 |
8.50 |
0.05 |
0.05% |
0 |
0.15 |
5 |
RDW Beli 8.50
Tamat: Mac 13, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolRDW|20260313|8.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.28
Volum4
Vega0
Nilai Masa-0.48
Buka Faedah120
Rho0
Delta / Theta0
RDW Jual 8.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolRDW|20260313|8.50P
Delta-0.1014
Imp Vol1.3935
Bidaan0
Gamma0.1782
Teoretikal0.05
Permintaan0.15
Theta-0.044
Nilai Intrinsik-1.28
Volum5
Vega0.0013
Nilai Masa1.33
Buka Faedah791
Rho-0.0001
Delta / Theta2.3053
|
| 0.8 |
0.8% |
0.6 |
0.85 |
16 |
9.00 |
0.15 |
0.15% |
0.1 |
0.15 |
13 |
RDW Beli 9.00
Tamat: Mac 13, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolRDW|20260313|9.00C
Delta0.7564
Imp Vol1.4531
Bidaan0.6
Gamma0.3023
Teoretikal0.8
Permintaan0.85
Theta-0.0819
Nilai Intrinsik0.78
Volum16
Vega0.0022
Nilai Masa0.02
Buka Faedah846
Rho0.0004
Delta / Theta-9.2362
RDW Jual 9.00
Tamat: Mac 13, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolRDW|20260313|9.00P
Delta-0.2391
Imp Vol1.4174
Bidaan0.1
Gamma0.3068
Teoretikal0.15
Permintaan0.15
Theta-0.0782
Nilai Intrinsik-0.78
Volum13
Vega0.0022
Nilai Masa0.93
Buka Faedah832
Rho-0.0001
Delta / Theta3.0565
|
| 0.45 |
0.45% |
0.45 |
0.5 |
80 |
9.50 |
0.6 |
0.6% |
0.25 |
0.55 |
2 |
RDW Beli 9.50
Tamat: Mac 13, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolRDW|20260313|9.50C
Delta0.5794
Imp Vol1.3263
Bidaan0.45
Gamma0.4132
Teoretikal0.45
Permintaan0.5
Theta-0.093
Nilai Intrinsik0.28
Volum80
Vega0.0028
Nilai Masa0.17
Buka Faedah2,567
Rho0.0003
Delta / Theta-6.229
RDW Jual 9.50
Tamat: Mac 13, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolRDW|20260313|9.50P
Delta-0.4277
Imp Vol1.6557
Bidaan0.25
Gamma0.3322
Teoretikal0.4
Permintaan0.55
Theta-0.1155
Nilai Intrinsik-0.28
Volum2
Vega0.0028
Nilai Masa0.88
Buka Faedah335
Rho-0.0002
Delta / Theta3.7031
|
|
9.78 |
Harga @ Mac 11, 2026 14:41 GMT |
| 0.25 |
0.25% |
0.2 |
0.25 |
1,572 |
10.00 |
0.65 |
0.65% |
0.5 |
0.65 |
61 |
RDW Beli 10.00
Tamat: Mac 13, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolRDW|20260313|10.00C
Delta0.3815
Imp Vol1.3937
Bidaan0.2
Gamma0.3833
Teoretikal0.25
Permintaan0.25
Theta-0.0951
Nilai Intrinsik-0.22
Volum1,572
Vega0.0027
Nilai Masa0.47
Buka Faedah3,233
Rho0.0002
Delta / Theta-4.0103
RDW Jual 10.00
Tamat: Mac 13, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolRDW|20260313|10.00P
Delta-0.603
Imp Vol1.5477
Bidaan0.5
Gamma0.3493
Teoretikal0.65
Permintaan0.65
Theta-0.1059
Nilai Intrinsik0.22
Volum61
Vega0.0028
Nilai Masa0.43
Buka Faedah233
Rho-0.0003
Delta / Theta5.6948
|
| 0.1 |
0.1% |
0.05 |
0.15 |
162 |
10.50 |
1 |
1% |
0.9 |
1.1 |
8 |
RDW Beli 10.50
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolRDW|20260313|10.50C
Delta0.2014
Imp Vol1.3013
Bidaan0.05
Gamma0.3027
Teoretikal0.1
Permintaan0.15
Theta-0.0654
Nilai Intrinsik-0.72
Volum162
Vega0.002
Nilai Masa0.82
Buka Faedah1,825
Rho0.0001
Delta / Theta-3.0771
RDW Jual 10.50
Tamat: Mac 13, 2026
Akhir: 1
Prbhn.: 1%
SimbolRDW|20260313|10.50P
Delta-0.762
Imp Vol1.5005
Bidaan0.9
Gamma0.2893
Teoretikal1
Permintaan1.1
Theta-0.0822
Nilai Intrinsik0.72
Volum8
Vega0.0022
Nilai Masa0.28
Buka Faedah97
Rho-0.0004
Delta / Theta9.2743
|
| 0.05 |
0.05% |
0 |
0.1 |
33 |
11.00 |
0 |
0% |
1.3 |
2 |
0 |
RDW Beli 11.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolRDW|20260313|11.00C
Delta0.1092
Imp Vol1.3882
Bidaan0
Gamma0.1888
Teoretikal0.05
Permintaan0.1
Theta-0.0464
Nilai Intrinsik-1.22
Volum33
Vega0.0013
Nilai Masa1.27
Buka Faedah1,046
Rho0.0001
Delta / Theta-2.3521
RDW Jual 11.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260313|11.00P
Delta-0.721
Imp Vol2.6098
Bidaan1.3
Gamma0.1805
Teoretikal1.65
Permintaan2
Theta-0.1557
Nilai Intrinsik1.22
Volum0
Vega0.0024
Nilai Masa-1.22
Buka Faedah103
Rho-0.0004
Delta / Theta4.6299
|