| 6.96 |
0% |
5.8 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
RDW Beli 3.00
Tamat: Mac 27, 2026
Akhir: 6.96
Prbhn.: 0%
SimbolRDW|20260327|3.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.2
Volum0
Vega0
Nilai Masa0.76
Buka Faedah1
Rho0
Delta / Theta0
RDW Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260327|3.00P
Delta-0.0545
Imp Vol7.4493
Bidaan0
Gamma0.0116
Teoretikal0.35
Permintaan0.35
Theta-0.0748
Nilai Intrinsik-6.2
Volum0
Vega0.0014
Nilai Masa6.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.7286
|
| 5.9 |
0.68% |
5.3 |
6.3 |
3 |
3.50 |
0 |
0% |
0 |
0.35 |
0 |
RDW Beli 3.50
Tamat: Mac 27, 2026
Akhir: 5.9
Prbhn.: 0.68%
SimbolRDW|20260327|3.50C
Delta0.9509
Imp Vol5.4845
Bidaan5.3
Gamma0.0146
Teoretikal5.9
Permintaan6.3
Theta-0.0511
Nilai Intrinsik5.7
Volum3
Vega0.0013
Nilai Masa0.2
Buka Faedah3
Rho0.0005
Delta / Theta-18.6224
RDW Jual 3.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260327|3.50P
Delta-0.064
Imp Vol6.5303
Bidaan0
Gamma0.0151
Teoretikal0.35
Permintaan0.35
Theta-0.0744
Nilai Intrinsik-5.7
Volum0
Vega0.0016
Nilai Masa5.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.8607
|
| 5.66 |
3.28% |
4.8 |
5.8 |
1 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
RDW Beli 4.00
Tamat: Mac 27, 2026
Akhir: 5.66
Prbhn.: 3.28%
SimbolRDW|20260327|4.00C
Delta0.9177
Imp Vol6.3275
Bidaan4.8
Gamma0.0188
Teoretikal5.66
Permintaan5.8
Theta-0.0878
Nilai Intrinsik5.2
Volum1
Vega0.0019
Nilai Masa0.46
Buka Faedah1
Rho0.0005
Delta / Theta-10.4559
RDW Jual 4.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260327|4.00P
Delta-0.0743
Imp Vol5.7527
Bidaan0
Gamma0.0192
Teoretikal0.35
Permintaan0.35
Theta-0.0735
Nilai Intrinsik-5.2
Volum0
Vega0.0018
Nilai Masa5.2
Buka Faedah0
Rho-0.0002
Delta / Theta1.0109
|
|
9.2 |
Harga @ Mac 20, 2026 20:56 GMT |
| 0.37 |
-47.14% |
0.3 |
0.45 |
423 |
9.50 |
0.72 |
60% |
0.55 |
0.75 |
1,527 |
RDW Beli 9.50
Tamat: Mac 27, 2026
Akhir: 0.37
Prbhn.: -47.14%
SimbolRDW|20260327|9.50C
Delta0.4345
Imp Vol0.9752
Bidaan0.3
Gamma0.3168
Teoretikal0.37
Permintaan0.45
Theta-0.0353
Nilai Intrinsik-0.3
Volum423
Vega0.005
Nilai Masa0.67
Buka Faedah409
Rho0.0007
Delta / Theta-12.3131
RDW Jual 9.50
Tamat: Mac 27, 2026
Akhir: 0.72
Prbhn.: 60%
SimbolRDW|20260327|9.50P
Delta-0.5535
Imp Vol1.0868
Bidaan0.55
Gamma0.2859
Teoretikal0.72
Permintaan0.75
Theta-0.0386
Nilai Intrinsik0.3
Volum1,527
Vega0.005
Nilai Masa0.42
Buka Faedah209
Rho-0.001
Delta / Theta14.3395
|
| 0.2 |
-54.55% |
0.15 |
0.25 |
578 |
10.00 |
0.99 |
16.47% |
0.95 |
1.1 |
30 |
RDW Beli 10.00
Tamat: Mac 27, 2026
Akhir: 0.2
Prbhn.: -54.55%
SimbolRDW|20260327|10.00C
Delta0.2851
Imp Vol0.9435
Bidaan0.15
Gamma0.2825
Teoretikal0.2
Permintaan0.25
Theta-0.0294
Nilai Intrinsik-0.8
Volum578
Vega0.0043
Nilai Masa1
Buka Faedah939
Rho0.0005
Delta / Theta-9.6999
RDW Jual 10.00
Tamat: Mac 27, 2026
Akhir: 0.99
Prbhn.: 16.47%
SimbolRDW|20260327|10.00P
Delta-0.718
Imp Vol0.9343
Bidaan0.95
Gamma0.2845
Teoretikal0.99
Permintaan1.1
Theta-0.0281
Nilai Intrinsik0.8
Volum30
Vega0.0043
Nilai Masa0.19
Buka Faedah180
Rho-0.0012
Delta / Theta25.549
|
| 0.11 |
-59.26% |
0.05 |
0.2 |
97 |
10.50 |
1.54 |
18.46% |
1.3 |
1.7 |
50 |
RDW Beli 10.50
Tamat: Mac 27, 2026
Akhir: 0.11
Prbhn.: -59.26%
SimbolRDW|20260327|10.50C
Delta0.1773
Imp Vol0.957
Bidaan0.05
Gamma0.2131
Teoretikal0.11
Permintaan0.2
Theta-0.0228
Nilai Intrinsik-1.3
Volum97
Vega0.0033
Nilai Masa1.41
Buka Faedah657
Rho0.0003
Delta / Theta-7.7797
RDW Jual 10.50
Tamat: Mac 27, 2026
Akhir: 1.54
Prbhn.: 18.46%
SimbolRDW|20260327|10.50P
Delta-0.7363
Imp Vol1.3165
Bidaan1.3
Gamma0.1952
Teoretikal1.54
Permintaan1.7
Theta-0.0385
Nilai Intrinsik1.3
Volum50
Vega0.0042
Nilai Masa0.24
Buka Faedah62
Rho-0.0013
Delta / Theta19.141
|