| 7.35 |
-8.7% |
6.9 |
7.8 |
18 |
2.00 |
0.01 |
-66.67% |
0 |
0.05 |
5 |
RDW Beli 2.00
Tamat: Feb. 06, 2026
Akhir: 7.35
Prbhn.: -8.7%
SimbolRDW|20260206|2.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.99
Volum18
Vega0
Nilai Masa0.36
Buka Faedah49
Rho0
Delta / Theta0
RDW Jual 2.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRDW|20260206|2.00P
Delta-0.0044
Imp Vol12.5617
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.05
Theta-0.0381
Nilai Intrinsik-6.99
Volum5
Vega0.0001
Nilai Masa7
Buka Faedah77
Rho0
Delta / Theta0.1147
|
| 6.93 |
-3.75% |
6.5 |
7.4 |
7 |
2.50 |
0.04 |
-42.86% |
0 |
0.05 |
5 |
RDW Beli 2.50
Tamat: Feb. 06, 2026
Akhir: 6.93
Prbhn.: -3.75%
SimbolRDW|20260206|2.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.49
Volum7
Vega0
Nilai Masa0.44
Buka Faedah3
Rho0
Delta / Theta0
RDW Jual 2.50
Tamat: Feb. 06, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolRDW|20260206|2.50P
Delta-0.0141
Imp Vol13.2891
Bidaan0
Gamma0.0057
Teoretikal0.04
Permintaan0.05
Theta-0.1127
Nilai Intrinsik-6.49
Volum5
Vega0.0002
Nilai Masa6.53
Buka Faedah79
Rho0
Delta / Theta0.1249
|
| 6.53 |
-4.25% |
6 |
7 |
4 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RDW Beli 3.00
Tamat: Feb. 06, 2026
Akhir: 6.53
Prbhn.: -4.25%
SimbolRDW|20260206|3.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.99
Volum4
Vega0
Nilai Masa0.54
Buka Faedah8
Rho0
Delta / Theta0
RDW Jual 3.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260206|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.99 |
Harga @ Feb. 05, 2026 20:10 GMT |
| 0.35 |
-57.32% |
0.25 |
0.35 |
109 |
9.00 |
0.25 |
150% |
0.2 |
0.45 |
1,556 |
RDW Beli 9.00
Tamat: Feb. 06, 2026
Akhir: 0.35
Prbhn.: -57.32%
SimbolRDW|20260206|9.00C
Delta0.5356
Imp Vol1.7626
Bidaan0.25
Gamma0.4768
Teoretikal0.35
Permintaan0.35
Theta-0.166
Nilai Intrinsik-0.01
Volum109
Vega0.0019
Nilai Masa0.36
Buka Faedah37
Rho0.0001
Delta / Theta-3.2254
RDW Jual 9.00
Tamat: Feb. 06, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolRDW|20260206|9.00P
Delta-0.4639
Imp Vol1.4212
Bidaan0.2
Gamma0.5914
Teoretikal0.25
Permintaan0.45
Theta-0.1331
Nilai Intrinsik0.01
Volum1,556
Vega0.0019
Nilai Masa0.24
Buka Faedah577
Rho-0.0001
Delta / Theta3.4853
|
| 0.15 |
-75% |
0.15 |
0.2 |
236 |
9.50 |
0.5 |
233.33% |
0.4 |
0.65 |
246 |
RDW Beli 9.50
Tamat: Feb. 06, 2026
Akhir: 0.15
Prbhn.: -75%
SimbolRDW|20260206|9.50C
Delta0.3039
Imp Vol1.7149
Bidaan0.15
Gamma0.4313
Teoretikal0.15
Permintaan0.2
Theta-0.1421
Nilai Intrinsik-0.51
Volum236
Vega0.0017
Nilai Masa0.66
Buka Faedah148
Rho0.0001
Delta / Theta-2.1392
RDW Jual 9.50
Tamat: Feb. 06, 2026
Akhir: 0.5
Prbhn.: 233.33%
SimbolRDW|20260206|9.50P
Delta-0.8422
Imp Vol0.9322
Bidaan0.4
Gamma0.5477
Teoretikal0.5
Permintaan0.65
Theta-0.0525
Nilai Intrinsik0.51
Volum246
Vega0.0011
Nilai Masa-0.01
Buka Faedah1,061
Rho-0.0002
Delta / Theta16.0416
|
| 0.09 |
-80% |
0.05 |
0.1 |
498 |
10.00 |
0.9 |
104.55% |
0.8 |
1.05 |
210 |
RDW Beli 10.00
Tamat: Feb. 06, 2026
Akhir: 0.09
Prbhn.: -80%
SimbolRDW|20260206|10.00C
Delta0.182
Imp Vol2.0166
Bidaan0.05
Gamma0.2771
Teoretikal0.09
Permintaan0.1
Theta-0.1261
Nilai Intrinsik-1.01
Volum498
Vega0.0013
Nilai Masa1.1
Buka Faedah1,336
Rho0
Delta / Theta-1.4427
RDW Jual 10.00
Tamat: Feb. 06, 2026
Akhir: 0.9
Prbhn.: 104.55%
SimbolRDW|20260206|10.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.01
Volum210
Vega0
Nilai Masa-0.11
Buka Faedah1,039
Rho0
Delta / Theta0
|