| 8.55 |
0% |
7.8 |
9 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
1 |
RDW Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolRDW|20260417|1.00C
Delta0.9875
Imp Vol11.6061
Bidaan7.8
Gamma0.0023
Teoretikal8.4
Permintaan9
Theta-0.0373
Nilai Intrinsik8.29
Volum0
Vega0.0004
Nilai Masa0.26
Buka Faedah7
Rho0.0001
Delta / Theta-26.4918
RDW Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRDW|20260417|1.00P
Delta-0.0027
Imp Vol7.5756
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-8.29
Volum1
Vega0.0001
Nilai Masa8.3
Buka Faedah5
Rho0
Delta / Theta0.4318
|
| 7.16 |
-0.83% |
6.9 |
7.6 |
2 |
2.00 |
0.05 |
0% |
0 |
0.05 |
1 |
RDW Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 7.16
Prbhn.: -0.83%
SimbolRDW|20260417|2.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.29
Volum2
Vega0
Nilai Masa-0.13
Buka Faedah3
Rho0
Delta / Theta0
RDW Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDW|20260417|2.00P
Delta-0.0131
Imp Vol6.6814
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-7.29
Volum1
Vega0.0004
Nilai Masa7.34
Buka Faedah3
Rho0
Delta / Theta0.5867
|
| 6.55 |
0% |
5.8 |
6.7 |
0 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RDW Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolRDW|20260417|3.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa0.26
Buka Faedah5
Rho0
Delta / Theta0
RDW Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDW|20260417|3.00P
Delta-0.0114
Imp Vol4.4219
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-6.29
Volum0
Vega0.0004
Nilai Masa6.32
Buka Faedah4
Rho0
Delta / Theta0.8696
|
|
9.29 |
Harga @ Apr. 11, 2026 20:56 GMT |
| 0.4 |
5.26% |
0.3 |
0.45 |
468 |
9.50 |
0.64 |
-8.57% |
0.55 |
0.65 |
281 |
RDW Beli 9.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 5.26%
SimbolRDW|20260417|9.50C
Delta0.4609
Imp Vol1.0322
Bidaan0.3
Gamma0.323
Teoretikal0.4
Permintaan0.45
Theta-0.0411
Nilai Intrinsik-0.21
Volum468
Vega0.0047
Nilai Masa0.61
Buka Faedah1,007
Rho0.0006
Delta / Theta-11.2237
RDW Jual 9.50
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: -8.57%
SimbolRDW|20260417|9.50P
Delta-0.5332
Imp Vol1.1067
Bidaan0.55
Gamma0.3019
Teoretikal0.64
Permintaan0.65
Theta-0.0432
Nilai Intrinsik0.21
Volum281
Vega0.0047
Nilai Masa0.43
Buka Faedah142
Rho-0.0008
Delta / Theta12.3473
|
| 0.23 |
-4.17% |
0.2 |
0.25 |
1,364 |
10.00 |
1.02 |
-3.77% |
0.9 |
1.1 |
122 |
RDW Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: -4.17%
SimbolRDW|20260417|10.00C
Delta0.3125
Imp Vol1.0272
Bidaan0.2
Gamma0.2894
Teoretikal0.23
Permintaan0.25
Theta-0.0364
Nilai Intrinsik-0.71
Volum1,364
Vega0.0042
Nilai Masa0.94
Buka Faedah3,600
Rho0.0004
Delta / Theta-8.5936
RDW Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.02
Prbhn.: -3.77%
SimbolRDW|20260417|10.00P
Delta-0.651
Imp Vol1.2247
Bidaan0.9
Gamma0.254
Teoretikal1.02
Permintaan1.1
Theta-0.0444
Nilai Intrinsik0.71
Volum122
Vega0.0044
Nilai Masa0.31
Buka Faedah535
Rho-0.001
Delta / Theta14.6672
|
| 0.14 |
-30% |
0.1 |
0.15 |
288 |
10.50 |
1.08 |
0% |
0.95 |
1.6 |
0 |
RDW Beli 10.50
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolRDW|20260417|10.50C
Delta0.2071
Imp Vol1.0735
Bidaan0.1
Gamma0.2236
Teoretikal0.14
Permintaan0.15
Theta-0.0306
Nilai Intrinsik-1.21
Volum288
Vega0.0034
Nilai Masa1.35
Buka Faedah1,287
Rho0.0003
Delta / Theta-6.7602
RDW Jual 10.50
Tamat: Apr. 17, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolRDW|20260417|10.50P
Delta-0.859
Imp Vol0.8454
Bidaan0.95
Gamma0.2234
Teoretikal1.28
Permintaan1.6
Theta-0.0181
Nilai Intrinsik1.21
Volum0
Vega0.0027
Nilai Masa-0.13
Buka Faedah12
Rho-0.0011
Delta / Theta47.4973
|