| 14.2 |
-2.74% |
13.6 |
14.1 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 14.2
Prbhn.: -2.74%
SimbolRDW|20260618|1.00C
Delta0.9976
Imp Vol13.5055
Bidaan13.6
Gamma0.0004
Teoretikal13.85
Permintaan14.1
Theta-0.0231
Nilai Intrinsik13.83
Volum4
Vega0.0001
Nilai Masa0.37
Buka Faedah1,298
Rho0.0001
Delta / Theta-43.2049
RDW Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah2
Rho0
Delta / Theta0
|
| 13.2 |
0% |
12.6 |
13.3 |
12 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolRDW|20260618|2.00C
Delta0.988
Imp Vol13.4024
Bidaan12.6
Gamma0.0017
Teoretikal12.95
Permintaan13.3
Theta-0.0941
Nilai Intrinsik12.83
Volum12
Vega0.0004
Nilai Masa0.37
Buka Faedah9
Rho0.0001
Delta / Theta-10.5017
RDW Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah4
Rho0
Delta / Theta0
|
| 12.2 |
-0.89% |
11.7 |
12.1 |
16 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 12.2
Prbhn.: -0.89%
SimbolRDW|20260618|3.00C
Delta0.9886
Imp Vol9.5698
Bidaan11.7
Gamma0.0023
Teoretikal11.9
Permintaan12.1
Theta-0.0645
Nilai Intrinsik11.83
Volum16
Vega0.0004
Nilai Masa0.37
Buka Faedah8
Rho0.0002
Delta / Theta-15.3373
RDW Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.83
Buka Faedah17
Rho0
Delta / Theta0
|
|
14.83 |
Harga @ Jun. 15, 2026 20:56 GMT |
| 0.7 |
-24.73% |
0.65 |
0.7 |
2,078 |
15.00 |
0.83 |
-1.19% |
0.8 |
0.9 |
1,229 |
RDW Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: -24.73%
SimbolRDW|20260618|15.00C
Delta0.4904
Imp Vol1.4006
Bidaan0.65
Gamma0.2118
Teoretikal0.68
Permintaan0.7
Theta-0.1258
Nilai Intrinsik-0.17
Volum2,078
Vega0.0054
Nilai Masa0.87
Buka Faedah6,177
Rho0.0005
Delta / Theta-3.898
RDW Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0.83
Prbhn.: -1.19%
SimbolRDW|20260618|15.00P
Delta-0.509
Imp Vol1.4177
Bidaan0.8
Gamma0.2094
Teoretikal0.85
Permintaan0.9
Theta-0.126
Nilai Intrinsik0.17
Volum1,229
Vega0.0054
Nilai Masa0.66
Buka Faedah3,527
Rho-0.0006
Delta / Theta4.0409
|
| 0.5 |
-35.06% |
0.45 |
0.5 |
4,459 |
15.50 |
1.15 |
0% |
1 |
1.25 |
717 |
RDW Beli 15.50
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: -35.06%
SimbolRDW|20260618|15.50C
Delta0.3878
Imp Vol1.3905
Bidaan0.45
Gamma0.2049
Teoretikal0.48
Permintaan0.5
Theta-0.1199
Nilai Intrinsik-0.67
Volum4,459
Vega0.0052
Nilai Masa1.17
Buka Faedah1,053
Rho0.0004
Delta / Theta-3.2347
RDW Jual 15.50
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRDW|20260618|15.50P
Delta-0.616
Imp Vol1.3598
Bidaan1
Gamma0.2091
Teoretikal1.13
Permintaan1.25
Theta-0.1155
Nilai Intrinsik0.67
Volum717
Vega0.0051
Nilai Masa0.48
Buka Faedah1,191
Rho-0.0007
Delta / Theta5.3336
|
| 0.36 |
-44.62% |
0.35 |
0.4 |
3,044 |
16.00 |
1.53 |
6.25% |
1.45 |
1.6 |
249 |
RDW Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.36
Prbhn.: -44.62%
SimbolRDW|20260618|16.00C
Delta0.3115
Imp Vol1.4924
Bidaan0.35
Gamma0.1762
Teoretikal0.38
Permintaan0.4
Theta-0.1187
Nilai Intrinsik-1.17
Volum3,044
Vega0.0048
Nilai Masa1.53
Buka Faedah4,155
Rho0.0003
Delta / Theta-2.6257
RDW Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 1.53
Prbhn.: 6.25%
SimbolRDW|20260618|16.00P
Delta-0.6938
Imp Vol1.4591
Bidaan1.45
Gamma0.179
Teoretikal1.52
Permintaan1.6
Theta-0.1137
Nilai Intrinsik1.17
Volum249
Vega0.0047
Nilai Masa0.36
Buka Faedah7,999
Rho-0.0008
Delta / Theta6.0997
|