| 10.45 |
-5% |
10.2 |
10.6 |
8 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 1.00
Tamat: Jul. 10, 2026
Akhir: 10.45
Prbhn.: -5%
SimbolRDW|20260710|1.00C
Delta0.9917
Imp Vol13.902
Bidaan10.2
Gamma0.0014
Teoretikal10.4
Permintaan10.6
Theta-0.0467
Nilai Intrinsik10.265
Volum8
Vega0.0003
Nilai Masa0.185
Buka Faedah17
Rho0.0001
Delta / Theta-21.2237
RDW Jual 1.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260710|1.00P
Delta-0.004
Imp Vol11.2555
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-10.265
Volum0
Vega0.0001
Nilai Masa10.265
Buka Faedah0
Rho0
Delta / Theta0.2027
|
| 9.55 |
-0.62% |
9.2 |
9.7 |
6 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RDW Beli 2.00
Tamat: Jul. 10, 2026
Akhir: 9.55
Prbhn.: -0.62%
SimbolRDW|20260710|2.00C
Delta0.9822
Imp Vol10.7839
Bidaan9.2
Gamma0.0034
Teoretikal9.45
Permintaan9.7
Theta-0.0704
Nilai Intrinsik9.265
Volum6
Vega0.0005
Nilai Masa0.285
Buka Faedah7
Rho0.0002
Delta / Theta-13.954
RDW Jual 2.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20260710|2.00P
Delta-0.0062
Imp Vol7.9465
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-9.265
Volum0
Vega0.0002
Nilai Masa9.265
Buka Faedah1
Rho0
Delta / Theta0.301
|
| 8.4 |
0% |
8 |
8.7 |
11 |
3.00 |
0.07 |
0% |
0 |
0.1 |
0 |
RDW Beli 3.00
Tamat: Jul. 10, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolRDW|20260710|3.00C
Delta0.9908
Imp Vol6.2556
Bidaan8
Gamma0.0034
Teoretikal8.35
Permintaan8.7
Theta-0.0233
Nilai Intrinsik8.265
Volum11
Vega0.0003
Nilai Masa0.135
Buka Faedah4
Rho0.0003
Delta / Theta-42.4398
RDW Jual 3.00
Tamat: Jul. 10, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRDW|20260710|3.00P
Delta-0.0136
Imp Vol6.8561
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.1
Theta-0.0353
Nilai Intrinsik-8.265
Volum0
Vega0.0004
Nilai Masa8.335
Buka Faedah6
Rho0
Delta / Theta0.3847
|
|
11.265 |
Harga @ Jul. 06, 2026 17:40 GMT |
| 0.54 |
-10% |
0.45 |
0.55 |
805 |
11.50 |
0.68 |
-19.05% |
0.6 |
0.75 |
85 |
RDW Beli 11.50
Tamat: Jul. 10, 2026
Akhir: 0.54
Prbhn.: -10%
SimbolRDW|20260710|11.50C
Delta0.4778
Imp Vol1.2257
Bidaan0.45
Gamma0.2743
Teoretikal0.5
Permintaan0.55
Theta-0.0728
Nilai Intrinsik-0.235
Volum805
Vega0.0047
Nilai Masa0.775
Buka Faedah588
Rho0.0005
Delta / Theta-6.5624
RDW Jual 11.50
Tamat: Jul. 10, 2026
Akhir: 0.68
Prbhn.: -19.05%
SimbolRDW|20260710|11.50P
Delta-0.5226
Imp Vol1.2241
Bidaan0.6
Gamma0.2748
Teoretikal0.67
Permintaan0.75
Theta-0.0716
Nilai Intrinsik0.235
Volum85
Vega0.0047
Nilai Masa0.445
Buka Faedah612
Rho-0.0006
Delta / Theta7.2936
|
| 0.33 |
-26.67% |
0.3 |
0.35 |
1,307 |
12.00 |
0.95 |
-16.67% |
0.95 |
1.05 |
119 |
RDW Beli 12.00
Tamat: Jul. 10, 2026
Akhir: 0.33
Prbhn.: -26.67%
SimbolRDW|20260710|12.00C
Delta0.3515
Imp Vol1.2408
Bidaan0.3
Gamma0.2523
Teoretikal0.33
Permintaan0.35
Theta-0.0685
Nilai Intrinsik-0.735
Volum1,307
Vega0.0044
Nilai Masa1.065
Buka Faedah1,052
Rho0.0004
Delta / Theta-5.1284
RDW Jual 12.00
Tamat: Jul. 10, 2026
Akhir: 0.95
Prbhn.: -16.67%
SimbolRDW|20260710|12.00P
Delta-0.6491
Imp Vol1.2392
Bidaan0.95
Gamma0.2527
Teoretikal1
Permintaan1.05
Theta-0.0673
Nilai Intrinsik0.735
Volum119
Vega0.0044
Nilai Masa0.215
Buka Faedah822
Rho-0.0008
Delta / Theta9.6376
|
| 0.2 |
-28.57% |
0.15 |
0.25 |
1,028 |
12.50 |
1.27 |
-15.89% |
1.3 |
1.45 |
5 |
RDW Beli 12.50
Tamat: Jul. 10, 2026
Akhir: 0.2
Prbhn.: -28.57%
SimbolRDW|20260710|12.50C
Delta0.2441
Imp Vol1.2441
Bidaan0.15
Gamma0.2128
Teoretikal0.2
Permintaan0.25
Theta-0.0581
Nilai Intrinsik-1.235
Volum1,028
Vega0.0037
Nilai Masa1.435
Buka Faedah834
Rho0.0003
Delta / Theta-4.2032
RDW Jual 12.50
Tamat: Jul. 10, 2026
Akhir: 1.27
Prbhn.: -15.89%
SimbolRDW|20260710|12.50P
Delta-0.7568
Imp Vol1.2421
Bidaan1.3
Gamma0.2131
Teoretikal1.38
Permintaan1.45
Theta-0.0568
Nilai Intrinsik1.235
Volum5
Vega0.0037
Nilai Masa0.035
Buka Faedah525
Rho-0.0009
Delta / Theta13.3237
|