| 4.86 |
0% |
4.1 |
6.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
RDW Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 4.86
Prbhn.: 0%
SimbolRDW|20261023|4.00C
Delta0.8926
Imp Vol7.2132
Bidaan4.1
Gamma0.0221
Teoretikal5.1
Permintaan6.1
Theta-0.1107
Nilai Intrinsik4.39
Volum0
Vega0.0021
Nilai Masa0.47
Buka Faedah7
Rho0.0005
Delta / Theta-8.06
RDW Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20261023|4.00P
Delta-0.0885
Imp Vol5.5259
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.0734
Nilai Intrinsik-4.39
Volum0
Vega0.0019
Nilai Masa4.39
Buka Faedah2
Rho-0.0002
Delta / Theta1.2065
|
| 3.49 |
-4.64% |
3.1 |
4 |
4 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RDW Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 3.49
Prbhn.: -4.64%
SimbolRDW|20261023|5.00C
Delta0.9183
Imp Vol3.1828
Bidaan3.1
Gamma0.0409
Teoretikal3.55
Permintaan4
Theta-0.0403
Nilai Intrinsik3.39
Volum4
Vega0.0018
Nilai Masa0.1
Buka Faedah6
Rho0.0008
Delta / Theta-22.7914
RDW Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20261023|5.00P
Delta-0.1189
Imp Vol4.1964
Bidaan0
Gamma0.0408
Teoretikal0.37
Permintaan0.75
Theta-0.069
Nilai Intrinsik-3.39
Volum0
Vega0.0023
Nilai Masa3.39
Buka Faedah0
Rho-0.0002
Delta / Theta1.7232
|
| 3.82 |
0% |
2.55 |
3.6 |
1 |
5.50 |
0 |
0% |
0 |
0.75 |
0 |
RDW Beli 5.50
Tamat: Okt. 23, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolRDW|20261023|5.50C
Delta0.8978
Imp Vol2.84
Bidaan2.55
Gamma0.0541
Teoretikal3.08
Permintaan3.6
Theta-0.0424
Nilai Intrinsik2.89
Volum1
Vega0.0021
Nilai Masa0.93
Buka Faedah1
Rho0.0009
Delta / Theta-21.1561
RDW Jual 5.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDW|20261023|5.50P
Delta-0.1377
Imp Vol3.6281
Bidaan0
Gamma0.0523
Teoretikal0.38
Permintaan0.75
Theta-0.066
Nilai Intrinsik-2.89
Volum0
Vega0.0026
Nilai Masa2.89
Buka Faedah0
Rho-0.0003
Delta / Theta2.085
|
|
8.39 |
Harga @ Okt. 16, 2026 20:10 GMT |
| 0.3 |
-25% |
0.2 |
0.3 |
175 |
8.50 |
0.4 |
300% |
0.3 |
0.4 |
218 |
RDW Beli 8.50
Tamat: Okt. 23, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolRDW|20261023|8.50C
Delta0.4585
Imp Vol0.6513
Bidaan0.2
Gamma0.5251
Teoretikal0.25
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-0.11
Volum175
Vega0.0046
Nilai Masa0.41
Buka Faedah168
Rho0.0007
Delta / Theta-21.0285
RDW Jual 8.50
Tamat: Okt. 23, 2026
Akhir: 0.4
Prbhn.: 300%
SimbolRDW|20261023|8.50P
Delta-0.5462
Imp Vol0.6205
Bidaan0.3
Gamma0.5513
Teoretikal0.35
Permintaan0.4
Theta-0.0199
Nilai Intrinsik0.11
Volum218
Vega0.0046
Nilai Masa0.29
Buka Faedah15,532
Rho-0.0008
Delta / Theta27.4037
|
| 0.12 |
-62.5% |
0.1 |
0.15 |
151 |
9.00 |
0.75 |
97.37% |
0.65 |
0.9 |
13 |
RDW Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 0.12
Prbhn.: -62.5%
SimbolRDW|20261023|9.00C
Delta0.2579
Imp Vol0.7284
Bidaan0.1
Gamma0.3821
Teoretikal0.13
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-0.61
Volum151
Vega0.0037
Nilai Masa0.73
Buka Faedah1,407
Rho0.0004
Delta / Theta-13.0777
RDW Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 0.75
Prbhn.: 97.37%
SimbolRDW|20261023|9.00P
Delta-0.7146
Imp Vol0.8214
Bidaan0.65
Gamma0.3574
Teoretikal0.78
Permintaan0.9
Theta-0.0225
Nilai Intrinsik0.61
Volum13
Vega0.0039
Nilai Masa0.14
Buka Faedah1,042
Rho-0.0011
Delta / Theta31.7029
|
| 0.06 |
-64.71% |
0.05 |
0.1 |
142 |
9.50 |
1.17 |
40.96% |
1.05 |
1.35 |
37 |
RDW Beli 9.50
Tamat: Okt. 23, 2026
Akhir: 0.06
Prbhn.: -64.71%
SimbolRDW|20261023|9.50C
Delta0.1551
Imp Vol0.8394
Bidaan0.05
Gamma0.2447
Teoretikal0.08
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-1.11
Volum142
Vega0.0028
Nilai Masa1.17
Buka Faedah700
Rho0.0002
Delta / Theta-9.2779
RDW Jual 9.50
Tamat: Okt. 23, 2026
Akhir: 1.17
Prbhn.: 40.96%
SimbolRDW|20261023|9.50P
Delta-0.8343
Imp Vol0.8771
Bidaan1.05
Gamma0.2458
Teoretikal1.2
Permintaan1.35
Theta-0.0174
Nilai Intrinsik1.11
Volum37
Vega0.0029
Nilai Masa0.06
Buka Faedah274
Rho-0.0012
Delta / Theta47.8409
|