| 8.46 |
0% |
6 |
9.5 |
0 |
3.00 |
7.3 |
0% |
6.7 |
8.05 |
0 |
RDFN Beli 3.00
Tamat: Jan. 15, 2027
Akhir: 8.46
Prbhn.: 0%
SimbolRDFN|20270115|3.00C
Delta0.953
Imp Vol1.5249
Bidaan6
Gamma0.0046
Teoretikal9.5
Permintaan9.5
Theta-0.002
Nilai Intrinsik8.19
Volum0
Vega0.0137
Nilai Masa0.27
Buka Faedah72
Rho0.018
Delta / Theta-483.0228
RDFN Beli 5.00
Tamat: Jan. 15, 2027
Akhir: 7.3
Prbhn.: 0%
SimbolRDFN|20270115|5.00C
Delta0.9098
Imp Vol0.8808
Bidaan6.7
Gamma0.0133
Teoretikal7.38
Permintaan8.05
Theta-0.0021
Nilai Intrinsik6.19
Volum0
Vega0.0226
Nilai Masa1.11
Buka Faedah1,179
Rho0.0433
Delta / Theta-439.0782
|
| 0.43 |
0% |
0.15 |
0.9 |
0 |
5.00 |
5 |
0% |
2.98 |
5.2 |
0 |
RDFN Jual 5.00
Tamat: Jan. 15, 2027
Akhir: 0.43
Prbhn.: 0%
SimbolRDFN|20270115|5.00P
Delta-0.0787
Imp Vol0.7084
Bidaan0.15
Gamma0.015
Teoretikal0.53
Permintaan0.9
Theta-0.0011
Nilai Intrinsik-6.19
Volum0
Vega0.0204
Nilai Masa6.62
Buka Faedah132
Rho-0.019
Delta / Theta68.5923
RDFN Beli 8.00
Tamat: Jan. 15, 2027
Akhir: 5
Prbhn.: 0%
SimbolRDFN|20270115|8.00C
Delta0.8158
Imp Vol0.6251
Bidaan2.98
Gamma0.0306
Teoretikal5
Permintaan5.2
Theta-0.0025
Nilai Intrinsik3.19
Volum0
Vega0.037
Nilai Masa1.81
Buka Faedah1,184
Rho0.0638
Delta / Theta-326.1827
|
| 1.2 |
0% |
0.9 |
1.3 |
0 |
8.00 |
|
11.19 |
Harga @ Jul. 01, 2025 15:59 GMT |
2.84 |
0% |
2.75 |
2.95 |
0 |
RDFN Jual 8.00
Tamat: Jan. 15, 2027
Akhir: 1.2
Prbhn.: 0%
SimbolRDFN|20270115|8.00P
Delta-0.187
Imp Vol0.581
Bidaan0.9
Gamma0.0338
Teoretikal1.2
Permintaan1.3
Theta-0.0016
Nilai Intrinsik-3.19
Volum0
Vega0.0372
Nilai Masa4.39
Buka Faedah1,440
Rho-0.0418
Delta / Theta115.1385
RDFN Beli 12.00
Tamat: Jan. 15, 2027
Akhir: 2.84
Prbhn.: 0%
SimbolRDFN|20270115|12.00C
Delta0.6235
Imp Vol0.5275
Bidaan2.75
Gamma0.0518
Teoretikal2.84
Permintaan2.95
Theta-0.0029
Nilai Intrinsik-0.81
Volum0
Vega0.0528
Nilai Masa3.65
Buka Faedah535
Rho0.0639
Delta / Theta-213.6163
|
| 2.97 |
0% |
1 |
4.1 |
0 |
12.00 |
1.93 |
0% |
1.37 |
2.31 |
0 |
RDFN Jual 12.00
Tamat: Jan. 15, 2027
Akhir: 2.97
Prbhn.: 0%
SimbolRDFN|20270115|12.00P
Delta-0.4242
Imp Vol0.4363
Bidaan1
Gamma0.0671
Teoretikal2.55
Permintaan4.1
Theta-0.0015
Nilai Intrinsik0.81
Volum0
Vega0.0536
Nilai Masa2.16
Buka Faedah22
Rho-0.0774
Delta / Theta277.78
RDFN Beli 15.00
Tamat: Jan. 15, 2027
Akhir: 1.93
Prbhn.: 0%
SimbolRDFN|20270115|15.00C
Delta0.4847
Imp Vol0.5177
Bidaan1.37
Gamma0.0554
Teoretikal1.93
Permintaan2.31
Theta-0.0029
Nilai Intrinsik-3.81
Volum0
Vega0.0554
Nilai Masa5.74
Buka Faedah957
Rho0.054
Delta / Theta-165.7169
|
| 0 |
0% |
3 |
6.1 |
0 |
15.00 |
0 |
0% |
0.5 |
4.7 |
0 |
RDFN Jual 15.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20270115|15.00P
Delta-0.6224
Imp Vol0.4225
Bidaan3
Gamma0.0687
Teoretikal4.55
Permintaan6.1
Theta-0.0012
Nilai Intrinsik3.81
Volum0
Vega0.0507
Nilai Masa-3.81
Buka Faedah30
Rho-0.0958
Delta / Theta507.5566
RDFN Beli 17.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20270115|17.00C
Delta0.5164
Imp Vol0.7136
Bidaan0.5
Gamma0.0402
Teoretikal2.6
Permintaan4.7
Theta-0.0039
Nilai Intrinsik-5.81
Volum0
Vega0.0554
Nilai Masa5.81
Buka Faedah283
Rho0.0491
Delta / Theta-134.0225
|
| 0 |
0% |
4.5 |
7.65 |
0 |
17.00 |