| 0 |
0% |
1.19 |
3.7 |
0 |
9.00 |
0 |
0% |
0 |
2.37 |
0 |
RDFN Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20260220|9.00C
Delta0.9787
Imp Vol0.1555
Bidaan1.19
Gamma0.0366
Teoretikal2.445
Permintaan3.7
Theta-0.0011
Nilai Intrinsik2.19
Volum0
Vega0.0046
Nilai Masa-2.19
Buka Faedah0
Rho0.0548
Delta / Theta-854.9982
RDFN Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20260220|9.00P
Delta-0.2394
Imp Vol0.6935
Bidaan0
Gamma0.0503
Teoretikal1.185
Permintaan2.37
Theta-0.0037
Nilai Intrinsik-2.19
Volum0
Vega0.0278
Nilai Masa2.19
Buka Faedah0
Rho-0.0212
Delta / Theta64.2756
|
| 0 |
0% |
0 |
2.36 |
0 |
10.00 |
0 |
0% |
1.67 |
2.57 |
0 |
RDFN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20260220|10.00P
Delta-0.3006
Imp Vol0.5425
Bidaan0
Gamma0.0723
Teoretikal1.18
Permintaan2.36
Theta-0.0032
Nilai Intrinsik-1.19
Volum0
Vega0.0312
Nilai Masa1.19
Buka Faedah0
Rho-0.0241
Delta / Theta95.1323
RDFN Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20260220|11.00C
Delta0.6251
Imp Vol0.5368
Bidaan1.67
Gamma0.0787
Teoretikal2.12
Permintaan2.57
Theta-0.0045
Nilai Intrinsik0.19
Volum0
Vega0.034
Nilai Masa-0.19
Buka Faedah0
Rho0.0314
Delta / Theta-140.24
|
|
11.19 |
Harga @ Jul. 01, 2025 15:32 GMT |
| 0 |
0% |
0 |
2.08 |
0 |
12.00 |
0 |
0% |
0.97 |
2.7 |
0 |
RDFN Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20260220|12.00C
Delta0.4949
Imp Vol0.3476
Bidaan0
Gamma0.1278
Teoretikal1.04
Permintaan2.08
Theta-0.0032
Nilai Intrinsik-0.81
Volum0
Vega0.0358
Nilai Masa0.81
Buka Faedah0
Rho0.029
Delta / Theta-155.9179
RDFN Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20260220|12.00P
Delta-0.498
Imp Vol0.4225
Bidaan0.97
Gamma0.1081
Teoretikal1.835
Permintaan2.7
Theta-0.0026
Nilai Intrinsik0.81
Volum0
Vega0.0355
Nilai Masa-0.81
Buka Faedah0
Rho-0.0349
Delta / Theta194.4692
|
| 0 |
0% |
0 |
3 |
0 |
13.00 |
2.69 |
0% |
1.46 |
3.25 |
0 |
RDFN Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20260220|13.00C
Delta0.4841
Imp Vol0.5694
Bidaan0
Gamma0.078
Teoretikal1.5
Permintaan3
Theta-0.0048
Nilai Intrinsik-1.81
Volum0
Vega0.0358
Nilai Masa1.81
Buka Faedah0
Rho0.0252
Delta / Theta-101.0091
RDFN Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolRDFN|20260220|13.00P
Delta-0.6248
Imp Vol0.3799
Bidaan1.46
Gamma0.116
Teoretikal2.36
Permintaan3.25
Theta-0.002
Nilai Intrinsik1.81
Volum0
Vega0.0335
Nilai Masa0.88
Buka Faedah4
Rho-0.0387
Delta / Theta311.7889
|
| 0 |
0% |
0 |
1.65 |
0 |
14.00 |
0 |
0% |
1.88 |
4 |
0 |
RDFN Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20260220|14.00C
Delta0.3597
Imp Vol0.453
Bidaan0
Gamma0.092
Teoretikal0.825
Permintaan1.65
Theta-0.0036
Nilai Intrinsik-2.81
Volum0
Vega0.0336
Nilai Masa2.81
Buka Faedah0
Rho0.0206
Delta / Theta-99.6431
RDFN Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20260220|14.00P
Delta-0.8085
Imp Vol0.3115
Bidaan1.88
Gamma0.1037
Teoretikal2.94
Permintaan4
Theta-0.0009
Nilai Intrinsik2.81
Volum0
Vega0.0229
Nilai Masa-2.81
Buka Faedah0
Rho-0.0313
Delta / Theta852.9013
|