0 |
0% |
4.7 |
7.3 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
RDFN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240503|0.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
RDFN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
RDFN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240503|1.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.9
Volum0
Vega0
Nilai Masa-4.9
Buka Faedah0
Rho0
Delta / Theta0
RDFN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.3 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
RDFN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240503|1.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
RDFN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.9 |
Harga @ Mei 02, 2024 20:12 GMT |
0.05 |
-50% |
0.05 |
0.1 |
391 |
6.00 |
0.3 |
-14.29% |
0.2 |
0.25 |
83 |
RDFN Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolRDFN|20240503|6.00C
Delta0.3391
Imp Vol0.7335
Bidaan0.05
Gamma1.6163
Teoretikal0.05
Permintaan0.1
Theta-0.0417
Nilai Intrinsik-0.1
Volum391
Vega0.0011
Nilai Masa0.15
Buka Faedah1,453
Rho0.0001
Delta / Theta-8.1247
RDFN Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolRDFN|20240503|6.00P
Delta-0.6293
Imp Vol1.1976
Bidaan0.2
Gamma1.0283
Teoretikal0.23
Permintaan0.25
Theta-0.069
Nilai Intrinsik0.1
Volum83
Vega0.0012
Nilai Masa0.2
Buka Faedah355
Rho-0.0001
Delta / Theta9.1266
|
0.03 |
-62.5% |
0 |
0.05 |
14 |
6.50 |
0.8 |
33.33% |
0.6 |
0.7 |
10 |
RDFN Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -62.5%
SimbolRDFN|20240503|6.50C
Delta0.1245
Imp Vol1.6404
Bidaan0
Gamma0.4076
Teoretikal0.03
Permintaan0.05
Theta-0.0518
Nilai Intrinsik-0.6
Volum14
Vega0.0006
Nilai Masa0.63
Buka Faedah202
Rho0
Delta / Theta-2.4039
RDFN Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 33.33%
SimbolRDFN|20240503|6.50P
Delta-0.917
Imp Vol1.3826
Bidaan0.6
Gamma0.3612
Teoretikal0.65
Permintaan0.7
Theta-0.0318
Nilai Intrinsik0.6
Volum10
Vega0.0005
Nilai Masa0.2
Buka Faedah150
Rho-0.0001
Delta / Theta28.8453
|
0.03 |
0% |
0 |
0.1 |
0 |
7.00 |
0.95 |
0% |
1.1 |
1.2 |
0 |
RDFN Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRDFN|20240503|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.13
Buka Faedah153
Rho0
Delta / Theta0
RDFN Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolRDFN|20240503|7.00P
Delta-0.9409
Imp Vol2.0917
Bidaan1.1
Gamma0.1838
Teoretikal1.15
Permintaan1.2
Theta-0.0371
Nilai Intrinsik1.1
Volum0
Vega0.0004
Nilai Masa-0.15
Buka Faedah35
Rho-0.0001
Delta / Theta25.3554
|