5.2 |
0% |
4.9 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RRGB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolRRGB|20240517|2.50C
Delta0.9867
Imp Vol2.82
Bidaan4.9
Gamma0.008
Teoretikal5.05
Permintaan5.2
Theta-0.0053
Nilai Intrinsik5.02
Volum0
Vega0.0005
Nilai Masa0.18
Buka Faedah12
Rho0.001
Delta / Theta-187.791
RRGB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRGB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
|
2.52 |
0% |
2.3 |
2.7 |
0 |
5.00 |
0.1 |
0% |
0 |
0.6 |
0 |
RRGB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolRRGB|20240517|5.00C
Delta0.8965
Imp Vol1.892
Bidaan2.3
Gamma0.0624
Teoretikal2.7
Permintaan2.7
Theta-0.0179
Nilai Intrinsik2.52
Volum0
Vega0.0027
Nilai Masa0
Buka Faedah160
Rho0.0017
Delta / Theta-50.0931
RRGB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRRGB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.62
Buka Faedah326
Rho0
Delta / Theta0
|
0.35 |
-30% |
0.3 |
0.45 |
11 |
7.50 |
1.5 |
0% |
0.3 |
0.45 |
0 |
RRGB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolRRGB|20240517|7.50C
Delta0.5395
Imp Vol0.5467
Bidaan0.3
Gamma0.4764
Teoretikal0.35
Permintaan0.45
Theta-0.0116
Nilai Intrinsik0.02
Volum11
Vega0.0061
Nilai Masa0.33
Buka Faedah380
Rho0.0015
Delta / Theta-46.6345
RRGB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolRRGB|20240517|7.50P
Delta-0.4606
Imp Vol0.6464
Bidaan0.3
Gamma0.4041
Teoretikal0.37
Permintaan0.45
Theta-0.0126
Nilai Intrinsik-0.02
Volum0
Vega0.006
Nilai Masa1.52
Buka Faedah84
Rho-0.0014
Delta / Theta36.6918
|
|
7.52 |
Harga @ Mei 02, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.3 |
2.65 |
0 |
RRGB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRRGB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.53
Buka Faedah34
Rho0
Delta / Theta0
RRGB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRGB|20240517|10.00P
Delta-0.8157
Imp Vol1.3571
Bidaan2.3
Gamma0.1298
Teoretikal2.65
Permintaan2.65
Theta-0.0174
Nilai Intrinsik2.48
Volum0
Vega0.0041
Nilai Masa-2.48
Buka Faedah0
Rho-0.0026
Delta / Theta46.8052
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
6.75 |
0% |
4.8 |
5.2 |
0 |
RRGB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRGB|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
RRGB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolRRGB|20240517|12.50P
Delta-0.9613
Imp Vol1.3589
Bidaan4.8
Gamma0.0418
Teoretikal5
Permintaan5.2
Theta-0.005
Nilai Intrinsik4.98
Volum0
Vega0.0013
Nilai Masa1.77
Buka Faedah0
Rho-0.002
Delta / Theta193.0369
|