| 2.87 |
-15.59% |
2.47 |
3.25 |
3 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
RXRX Beli 0.50
Tamat: Jun. 12, 2026
Akhir: 2.87
Prbhn.: -15.59%
SimbolRXRX|20260612|0.50C
Delta0.9828
Imp Vol9.2861
Bidaan2.47
Gamma0.01
Teoretikal2.86
Permintaan3.25
Theta-0.013
Nilai Intrinsik2.82
Volum3
Vega0.0002
Nilai Masa0.05
Buka Faedah156
Rho0.0001
Delta / Theta-75.4234
RXRX Jual 0.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260612|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah3
Rho0
Delta / Theta0
|
| 2.38 |
-14.08% |
1.81 |
2.78 |
3 |
1.00 |
0 |
0% |
0 |
0.22 |
0 |
RXRX Beli 1.00
Tamat: Jun. 12, 2026
Akhir: 2.38
Prbhn.: -14.08%
SimbolRXRX|20260612|1.00C
Delta0.9628
Imp Vol6.4836
Bidaan1.81
Gamma0.0273
Teoretikal2.38
Permintaan2.78
Theta-0.0173
Nilai Intrinsik2.32
Volum3
Vega0.0004
Nilai Masa0.06
Buka Faedah141
Rho0.0002
Delta / Theta-55.5301
RXRX Jual 1.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260612|1.00P
Delta-0.0494
Imp Vol7.4939
Bidaan0
Gamma0.0304
Teoretikal0.11
Permintaan0.22
Theta-0.0245
Nilai Intrinsik-2.32
Volum0
Vega0.0005
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta2.0184
|
| 1.77 |
-25.32% |
1.65 |
1.94 |
12 |
1.50 |
0 |
0% |
0 |
0.03 |
0 |
RXRX Beli 1.50
Tamat: Jun. 12, 2026
Akhir: 1.77
Prbhn.: -25.32%
SimbolRXRX|20260612|1.50C
Delta0.944
Imp Vol4.3005
Bidaan1.65
Gamma0.0585
Teoretikal1.79
Permintaan1.94
Theta-0.0156
Nilai Intrinsik1.82
Volum12
Vega0.0005
Nilai Masa-0.05
Buka Faedah170
Rho0.0002
Delta / Theta-60.3293
RXRX Jual 1.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260612|1.50P
Delta-0.024
Imp Vol3.159
Bidaan0
Gamma0.0399
Teoretikal0.02
Permintaan0.03
Theta-0.0057
Nilai Intrinsik-1.82
Volum0
Vega0.0003
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta4.21
|
|
3.32 |
Harga @ Jun. 05, 2026 20:43 GMT |
| 0.14 |
-63.16% |
0.11 |
0.16 |
346 |
3.50 |
0.32 |
190.91% |
0.31 |
0.37 |
1,828 |
RXRX Beli 3.50
Tamat: Jun. 12, 2026
Akhir: 0.14
Prbhn.: -63.16%
SimbolRXRX|20260612|3.50C
Delta0.397
Imp Vol1.1387
Bidaan0.11
Gamma0.7377
Teoretikal0.14
Permintaan0.16
Theta-0.0145
Nilai Intrinsik-0.18
Volum346
Vega0.0018
Nilai Masa0.32
Buka Faedah2,658
Rho0.0002
Delta / Theta-27.3533
RXRX Jual 3.50
Tamat: Jun. 12, 2026
Akhir: 0.32
Prbhn.: 190.91%
SimbolRXRX|20260612|3.50P
Delta-0.5871
Imp Vol1.2635
Bidaan0.31
Gamma0.6721
Teoretikal0.34
Permintaan0.37
Theta-0.0159
Nilai Intrinsik0.18
Volum1,828
Vega0.0018
Nilai Masa0.14
Buka Faedah298
Rho-0.0004
Delta / Theta36.8334
|
| 0.05 |
-73.68% |
0.05 |
0.06 |
284 |
4.00 |
0.81 |
84.09% |
0.62 |
1.07 |
13 |
RXRX Beli 4.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: -73.68%
SimbolRXRX|20260612|4.00C
Delta0.1795
Imp Vol1.3381
Bidaan0.05
Gamma0.4264
Teoretikal0.06
Permintaan0.06
Theta-0.0115
Nilai Intrinsik-0.68
Volum284
Vega0.0012
Nilai Masa0.73
Buka Faedah4,362
Rho0.0001
Delta / Theta-15.5445
RXRX Jual 4.00
Tamat: Jun. 12, 2026
Akhir: 0.81
Prbhn.: 84.09%
SimbolRXRX|20260612|4.00P
Delta-0.6936
Imp Vol2.0822
Bidaan0.62
Gamma0.3676
Teoretikal0.85
Permintaan1.07
Theta-0.0237
Nilai Intrinsik0.68
Volum13
Vega0.0016
Nilai Masa0.13
Buka Faedah30
Rho-0.0005
Delta / Theta29.2558
|
| 0.03 |
-62.5% |
0.02 |
0.05 |
65 |
4.50 |
0 |
0% |
1.05 |
1.35 |
0 |
RXRX Beli 4.50
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolRXRX|20260612|4.50C
Delta0.107
Imp Vol1.6249
Bidaan0.02
Gamma0.2471
Teoretikal0.04
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-1.18
Volum65
Vega0.0008
Nilai Masa1.21
Buka Faedah1,658
Rho0.0001
Delta / Theta-10.8591
RXRX Jual 4.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260612|4.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|