| 2.8 |
5.66% |
2.25 |
3.35 |
8 |
0.50 |
0.03 |
0% |
0 |
0.05 |
8 |
RXRX Beli 0.50
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: 5.66%
SimbolRXRX|20260515|0.50C
Delta0.9959
Imp Vol6.1288
Bidaan2.25
Gamma0.0043
Teoretikal2.8
Permintaan3.35
Theta-0.0024
Nilai Intrinsik2.82
Volum8
Vega0.0001
Nilai Masa-0.02
Buka Faedah8
Rho0.0001
Delta / Theta-406.5041
RXRX Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRXRX|20260515|0.50P
Delta-0.014
Imp Vol8.4542
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-2.82
Volum8
Vega0.0002
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta1.4248
|
| 2.29 |
2.69% |
1.94 |
2.65 |
5 |
1.00 |
0.03 |
0% |
0 |
0.05 |
2 |
RXRX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 2.29
Prbhn.: 2.69%
SimbolRXRX|20260515|1.00C
Delta0
Imp Vol0
Bidaan1.94
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.32
Volum5
Vega0
Nilai Masa-0.03
Buka Faedah11
Rho0
Delta / Theta0
RXRX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRXRX|20260515|1.00P
Delta-0.0243
Imp Vol5.3884
Bidaan0
Gamma0.0232
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-2.32
Volum2
Vega0.0003
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta2.4266
|
| 1.71 |
-8.56% |
1.63 |
1.86 |
4 |
1.50 |
0.03 |
0% |
0 |
0.04 |
2 |
RXRX Beli 1.50
Tamat: Mei 15, 2026
Akhir: 1.71
Prbhn.: -8.56%
SimbolRXRX|20260515|1.50C
Delta0
Imp Vol0
Bidaan1.63
Gamma0
Teoretikal0
Permintaan1.86
Theta0
Nilai Intrinsik1.82
Volum4
Vega0
Nilai Masa-0.11
Buka Faedah17
Rho0
Delta / Theta0
RXRX Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRXRX|20260515|1.50P
Delta-0.0365
Imp Vol3.7016
Bidaan0
Gamma0.0473
Teoretikal0.03
Permintaan0.04
Theta-0.0096
Nilai Intrinsik-1.82
Volum2
Vega0.0004
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta3.7879
|
|
3.32 |
Harga @ Mei 08, 2026 20:14 GMT |
| 0.08 |
-20% |
0.05 |
0.1 |
564 |
3.50 |
0.37 |
-5.13% |
0.25 |
0.31 |
66 |
RXRX Beli 3.50
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolRXRX|20260515|3.50C
Delta0.3469
Imp Vol0.7908
Bidaan0.05
Gamma1.0126
Teoretikal0.08
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-0.18
Volum564
Vega0.0017
Nilai Masa0.26
Buka Faedah2,631
Rho0.0002
Delta / Theta-35.6783
RXRX Jual 3.50
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: -5.13%
SimbolRXRX|20260515|3.50P
Delta-0.6752
Imp Vol0.8441
Bidaan0.25
Gamma0.9363
Teoretikal0.28
Permintaan0.31
Theta-0.0097
Nilai Intrinsik0.18
Volum66
Vega0.0016
Nilai Masa0.19
Buka Faedah697
Rho-0.0004
Delta / Theta69.6622
|
| 0.01 |
-50% |
0.01 |
0.02 |
39 |
4.00 |
0.78 |
30% |
0.62 |
0.8 |
140 |
RXRX Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRXRX|20260515|4.00C
Delta0.0628
Imp Vol0.83
Bidaan0.01
Gamma0.3226
Teoretikal0.01
Permintaan0.02
Theta-0.0034
Nilai Intrinsik-0.68
Volum39
Vega0.0006
Nilai Masa0.69
Buka Faedah5,247
Rho0
Delta / Theta-18.499
RXRX Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0.78
Prbhn.: 30%
SimbolRXRX|20260515|4.00P
Delta-0.7876
Imp Vol1.5452
Bidaan0.62
Gamma0.4124
Teoretikal0.78
Permintaan0.8
Theta-0.0143
Nilai Intrinsik0.68
Volum140
Vega0.0013
Nilai Masa0.1
Buka Faedah355
Rho-0.0005
Delta / Theta54.8993
|
| 0.01 |
0% |
0.01 |
0.02 |
188 |
4.50 |
1.11 |
0% |
1.16 |
1.41 |
0 |
RXRX Beli 4.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260515|4.50C
Delta0.0457
Imp Vol1.2236
Bidaan0.01
Gamma0.17
Teoretikal0.01
Permintaan0.02
Theta-0.0039
Nilai Intrinsik-1.18
Volum188
Vega0.0004
Nilai Masa1.19
Buka Faedah18,148
Rho0
Delta / Theta-11.7685
RXRX Jual 4.50
Tamat: Mei 15, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolRXRX|20260515|4.50P
Delta-0.8209
Imp Vol2.1125
Bidaan1.16
Gamma0.272
Teoretikal1.28
Permintaan1.41
Theta-0.0177
Nilai Intrinsik1.18
Volum0
Vega0.0012
Nilai Masa-0.07
Buka Faedah14,401
Rho-0.0006
Delta / Theta46.3784
|