| 0 |
0% |
1 |
1.74 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RXRX Beli 2.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|2.00C
Delta0.9136
Imp Vol5.9159
Bidaan1
Gamma0.109
Teoretikal1.37
Permintaan1.74
Theta-0.0571
Nilai Intrinsik1.31
Volum0
Vega0.0004
Nilai Masa-1.31
Buka Faedah12
Rho0.0001
Delta / Theta-16.0016
RXRX Jual 2.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|2.00P
Delta-0.0479
Imp Vol4.5158
Bidaan0
Gamma0.0903
Teoretikal0.025
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-1.31
Volum0
Vega0.0002
Nilai Masa1.31
Buka Faedah9
Rho0
Delta / Theta1.7435
|
| 0 |
0% |
0.5 |
1.24 |
0 |
2.50 |
0 |
0% |
0 |
0.03 |
0 |
RXRX Beli 2.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|2.50C
Delta0.8695
Imp Vol3.82
Bidaan0.5
Gamma0.2273
Teoretikal0.87
Permintaan1.24
Theta-0.0497
Nilai Intrinsik0.81
Volum0
Vega0.0005
Nilai Masa-0.81
Buka Faedah200
Rho0.0001
Delta / Theta-17.5018
RXRX Jual 2.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|2.50P
Delta-0.0543
Imp Vol2.4819
Bidaan0
Gamma0.1817
Teoretikal0.015
Permintaan0.03
Theta-0.0167
Nilai Intrinsik-0.81
Volum0
Vega0.0003
Nilai Masa0.81
Buka Faedah43
Rho0
Delta / Theta3.257
|
| 0.31 |
0.31% |
0.26 |
0.32 |
5 |
3.00 |
0.01 |
0.01% |
0 |
0.01 |
1 |
RXRX Beli 3.00
Tamat: Ogos 14, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolRXRX|20260814|3.00C
Delta0.9154
Imp Vol0.9638
Bidaan0.26
Gamma0.6588
Teoretikal0.31
Permintaan0.32
Theta-0.0094
Nilai Intrinsik0.31
Volum5
Vega0.0004
Nilai Masa0
Buka Faedah304
Rho0.0001
Delta / Theta-97.3785
RXRX Jual 3.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolRXRX|20260814|3.00P
Delta-0.0565
Imp Vol0.83
Bidaan0
Gamma0.5602
Teoretikal0.005
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-0.31
Volum1
Vega0.0003
Nilai Masa0.32
Buka Faedah1,220
Rho0
Delta / Theta9.8383
|
|
3.31 |
Harga @ Ogos 12, 2026 15:19 GMT |
| 0.02 |
0.02% |
0.02 |
0.03 |
36 |
3.50 |
0 |
0% |
0.13 |
0.45 |
0 |
RXRX Beli 3.50
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolRXRX|20260814|3.50C
Delta0.2043
Imp Vol0.9209
Bidaan0.02
Gamma1.2606
Teoretikal0.025
Permintaan0.03
Theta-0.016
Nilai Intrinsik-0.19
Volum36
Vega0.0007
Nilai Masa0.21
Buka Faedah4,276
Rho0
Delta / Theta-12.7607
RXRX Jual 3.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|3.50P
Delta-0.6548
Imp Vol1.7174
Bidaan0.13
Gamma0.8789
Teoretikal0.29
Permintaan0.45
Theta-0.0384
Nilai Intrinsik0.19
Volum0
Vega0.0009
Nilai Masa-0.19
Buka Faedah93
Rho-0.0001
Delta / Theta17.0332
|
| 0 |
0% |
0 |
0.01 |
0 |
4.00 |
0 |
0% |
0.28 |
1.8 |
0 |
RXRX Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|4.00C
Delta0.0375
Imp Vol1.4163
Bidaan0
Gamma0.2362
Teoretikal0.005
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-0.69
Volum0
Vega0.0002
Nilai Masa0.69
Buka Faedah1,160
Rho0
Delta / Theta-5.2931
RXRX Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|4.00P
Delta-0.5875
Imp Vol5.9056
Bidaan0.28
Gamma0.2699
Teoretikal1.04
Permintaan1.8
Theta-0.1401
Nilai Intrinsik0.69
Volum0
Vega0.001
Nilai Masa-0.69
Buka Faedah4
Rho-0.0001
Delta / Theta4.1925
|
| 0 |
0% |
0 |
0.02 |
0 |
4.50 |
1.3 |
1.3% |
1.1 |
1.34 |
2 |
RXRX Beli 4.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|4.50C
Delta0.0451
Imp Vol2.3502
Bidaan0
Gamma0.1653
Teoretikal0.01
Permintaan0.02
Theta-0.0136
Nilai Intrinsik-1.19
Volum0
Vega0.0002
Nilai Masa1.19
Buka Faedah452
Rho0
Delta / Theta-3.305
RXRX Jual 4.50
Tamat: Ogos 14, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolRXRX|20260814|4.50P
Delta-0.9252
Imp Vol2.719
Bidaan1.1
Gamma0.213
Teoretikal1.22
Permintaan1.34
Theta-0.0231
Nilai Intrinsik1.19
Volum2
Vega0.0003
Nilai Masa0.11
Buka Faedah19
Rho-0.0002
Delta / Theta39.9802
|