| 2.65 |
0% |
2 |
3.6 |
0 |
0.50 |
0 |
0% |
0 |
1.25 |
0 |
RXRX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolRXRX|20260417|0.50C
Delta0.9959
Imp Vol6.1288
Bidaan2
Gamma0.0043
Teoretikal2.8
Permintaan3.6
Theta-0.0024
Nilai Intrinsik2.78
Volum0
Vega0.0001
Nilai Masa-0.13
Buka Faedah2
Rho0.0001
Delta / Theta-406.5041
RXRX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.4 |
0% |
1.75 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RXRX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolRXRX|20260417|1.00C
Delta0.976
Imp Vol5.3617
Bidaan1.75
Gamma0.023
Teoretikal2.32
Permintaan2.9
Theta-0.0099
Nilai Intrinsik2.28
Volum0
Vega0.0003
Nilai Masa0.12
Buka Faedah1
Rho0.0002
Delta / Theta-98.1443
RXRX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260417|1.00P
Delta-0.0071
Imp Vol3.9526
Bidaan0
Gamma0.0109
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-2.28
Volum0
Vega0.0001
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta2.7937
|
| 1.84 |
0% |
1.25 |
2.4 |
0 |
1.50 |
0.05 |
0% |
0 |
0.43 |
0 |
RXRX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolRXRX|20260417|1.50C
Delta0.9643
Imp Vol3.6728
Bidaan1.25
Gamma0.0469
Teoretikal1.83
Permintaan2.4
Theta-0.0095
Nilai Intrinsik1.78
Volum0
Vega0.0004
Nilai Masa0.06
Buka Faedah3
Rho0.0003
Delta / Theta-101.1008
RXRX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXRX|20260417|1.50P
Delta-0.0949
Imp Vol6.7249
Bidaan0
Gamma0.055
Teoretikal0.22
Permintaan0.43
Theta-0.037
Nilai Intrinsik-1.78
Volum0
Vega0.0008
Nilai Masa1.83
Buka Faedah28
Rho-0.0001
Delta / Theta2.5665
|
|
3.28 |
Harga @ Apr. 10, 2026 20:14 GMT |
| 0.06 |
-33.33% |
0.04 |
0.07 |
144 |
3.50 |
0.42 |
100% |
0.18 |
0.49 |
20 |
RXRX Beli 3.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolRXRX|20260417|3.50C
Delta0.2916
Imp Vol0.7603
Bidaan0.04
Gamma0.993
Teoretikal0.06
Permintaan0.07
Theta-0.0086
Nilai Intrinsik-0.22
Volum144
Vega0.0016
Nilai Masa0.28
Buka Faedah2,481
Rho0.0002
Delta / Theta-34.0558
RXRX Jual 3.50
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: 100%
SimbolRXRX|20260417|3.50P
Delta-0.5591
Imp Vol1.6454
Bidaan0.18
Gamma0.5259
Teoretikal0.42
Permintaan0.49
Theta-0.021
Nilai Intrinsik0.22
Volum20
Vega0.0018
Nilai Masa0.2
Buka Faedah257
Rho-0.0004
Delta / Theta26.6699
|
| 0.03 |
50% |
0.01 |
0.02 |
195 |
4.00 |
0.64 |
0% |
0.52 |
1.3 |
0 |
RXRX Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolRXRX|20260417|4.00C
Delta0.0796
Imp Vol0.964
Bidaan0.01
Gamma0.3378
Teoretikal0.01
Permintaan0.02
Theta-0.0047
Nilai Intrinsik-0.72
Volum195
Vega0.0007
Nilai Masa0.75
Buka Faedah5,518
Rho0
Delta / Theta-17.0777
RXRX Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolRXRX|20260417|4.00P
Delta-0.6618
Imp Vol2.3956
Bidaan0.52
Gamma0.3348
Teoretikal0.91
Permintaan1.3
Theta-0.0283
Nilai Intrinsik0.72
Volum0
Vega0.0017
Nilai Masa-0.08
Buka Faedah629
Rho-0.0005
Delta / Theta23.3906
|
| 0.01 |
0% |
0 |
0.01 |
204 |
4.50 |
1.44 |
0% |
0.6 |
1.75 |
0 |
RXRX Beli 4.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260417|4.50C
Delta0.045
Imp Vol1.2599
Bidaan0
Gamma0.1649
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-1.22
Volum204
Vega0.0004
Nilai Masa1.23
Buka Faedah1,813
Rho0
Delta / Theta-11.5193
RXRX Jual 4.50
Tamat: Apr. 17, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolRXRX|20260417|4.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah18
Rho0
Delta / Theta0
|