| 3.35 |
-9.46% |
3.1 |
3.5 |
13 |
0.50 |
0.02 |
0% |
0 |
0.02 |
0 |
RXRX Beli 0.50
Tamat: Nov. 06, 2026
Akhir: 3.35
Prbhn.: -9.46%
SimbolRXRX|20261106|0.50C
Delta0.9968
Imp Vol6.5524
Bidaan3.1
Gamma0.0027
Teoretikal3.44
Permintaan3.5
Theta-0.0025
Nilai Intrinsik3.53
Volum13
Vega0.0001
Nilai Masa-0.18
Buka Faedah98
Rho0.0001
Delta / Theta-396.0322
RXRX Jual 0.50
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRXRX|20261106|0.50P
Delta-0.0055
Imp Vol7.3298
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.02
Theta-0.0045
Nilai Intrinsik-3.53
Volum0
Vega0.0001
Nilai Masa3.55
Buka Faedah7
Rho0
Delta / Theta1.226
|
| 2.81 |
-10.79% |
2.78 |
3.2 |
11 |
1.00 |
0 |
0% |
0 |
0.09 |
0 |
RXRX Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 2.81
Prbhn.: -10.79%
SimbolRXRX|20261106|1.00C
Delta0.9734
Imp Vol6.7503
Bidaan2.78
Gamma0.0167
Teoretikal2.99
Permintaan3.2
Theta-0.0163
Nilai Intrinsik3.03
Volum11
Vega0.0003
Nilai Masa-0.22
Buka Faedah186
Rho0.0002
Delta / Theta-59.8921
RXRX Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20261106|1.00P
Delta-0.0239
Imp Vol6.4619
Bidaan0
Gamma0.016
Teoretikal0.05
Permintaan0.09
Theta-0.0141
Nilai Intrinsik-3.03
Volum0
Vega0.0003
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta1.6897
|
| 2.33 |
-14.34% |
2.26 |
2.48 |
18 |
1.50 |
0 |
0% |
0 |
1.15 |
0 |
RXRX Beli 1.50
Tamat: Nov. 06, 2026
Akhir: 2.33
Prbhn.: -14.34%
SimbolRXRX|20261106|1.50C
Delta0.9937
Imp Vol3.0522
Bidaan2.26
Gamma0.0107
Teoretikal2.44
Permintaan2.48
Theta-0.0023
Nilai Intrinsik2.53
Volum18
Vega0.0001
Nilai Masa-0.2
Buka Faedah250
Rho0.0003
Delta / Theta-438.1367
RXRX Jual 1.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20261106|1.50P
Delta-0.0795
Imp Vol11.8559
Bidaan0
Gamma0.0229
Teoretikal0.57
Permintaan1.15
Theta-0.0682
Nilai Intrinsik-2.53
Volum0
Vega0.0008
Nilai Masa2.53
Buka Faedah0
Rho-0.0001
Delta / Theta1.1654
|
|
4.03 |
Harga @ Okt. 30, 2026 20:13 GMT |
| 0.17 |
-15% |
0.1 |
0.14 |
116 |
4.50 |
0.72 |
60% |
0.65 |
0.78 |
11 |
RXRX Beli 4.50
Tamat: Nov. 06, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolRXRX|20261106|4.50C
Delta0.2786
Imp Vol1.4079
Bidaan0.1
Gamma0.4377
Teoretikal0.12
Permintaan0.14
Theta-0.0185
Nilai Intrinsik-0.47
Volum116
Vega0.0018
Nilai Masa0.64
Buka Faedah2,499
Rho0.0002
Delta / Theta-15.0552
RXRX Jual 4.50
Tamat: Nov. 06, 2026
Akhir: 0.72
Prbhn.: 60%
SimbolRXRX|20261106|4.50P
Delta-0.6916
Imp Vol1.5833
Bidaan0.65
Gamma0.4086
Teoretikal0.72
Permintaan0.78
Theta-0.0214
Nilai Intrinsik0.47
Volum11
Vega0.0019
Nilai Masa0.25
Buka Faedah41
Rho-0.0005
Delta / Theta32.3313
|
| 0.08 |
-11.11% |
0.08 |
0.1 |
1,010 |
5.00 |
1.12 |
0% |
0.94 |
1.56 |
1 |
RXRX Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 0.08
Prbhn.: -11.11%
SimbolRXRX|20261106|5.00C
Delta0.1918
Imp Vol1.739
Bidaan0.08
Gamma0.288
Teoretikal0.09
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-0.97
Volum1,010
Vega0.0015
Nilai Masa1.05
Buka Faedah2,504
Rho0.0001
Delta / Theta-10.3422
RXRX Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolRXRX|20261106|5.00P
Delta-0.72
Imp Vol2.3229
Bidaan0.94
Gamma0.2663
Teoretikal1.25
Permintaan1.56
Theta-0.0301
Nilai Intrinsik0.97
Volum1
Vega0.0018
Nilai Masa0.15
Buka Faedah2
Rho-0.0006
Delta / Theta23.9322
|
| 0.06 |
-25% |
0.01 |
0.08 |
110 |
5.50 |
1.59 |
0% |
1.38 |
2.23 |
1 |
RXRX Beli 5.50
Tamat: Nov. 06, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolRXRX|20261106|5.50C
Delta0.1072
Imp Vol1.769
Bidaan0.01
Gamma0.1915
Teoretikal0.05
Permintaan0.08
Theta-0.0128
Nilai Intrinsik-1.47
Volum110
Vega0.001
Nilai Masa1.53
Buka Faedah185
Rho0.0001
Delta / Theta-8.4087
RXRX Jual 5.50
Tamat: Nov. 06, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolRXRX|20261106|5.50P
Delta-0.7153
Imp Vol3.0863
Bidaan1.38
Gamma0.202
Teoretikal1.81
Permintaan2.23
Theta-0.0404
Nilai Intrinsik1.47
Volum1
Vega0.0018
Nilai Masa0.12
Buka Faedah0
Rho-0.0007
Delta / Theta17.7232
|