| 3.14 |
-1.26% |
3.05 |
3.25 |
9 |
0.50 |
0.15 |
0% |
0 |
0.01 |
0 |
RXRX Beli 0.50
Tamat: Jul. 02, 2026
Akhir: 3.14
Prbhn.: -1.26%
SimbolRXRX|20260702|0.50C
Delta0
Imp Vol0
Bidaan3.05
Gamma0
Teoretikal0
Permintaan3.25
Theta0
Nilai Intrinsik3.19
Volum9
Vega0
Nilai Masa-0.05
Buka Faedah105
Rho0
Delta / Theta0
RXRX Jual 0.50
Tamat: Jul. 02, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRXRX|20260702|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.34
Buka Faedah31
Rho0
Delta / Theta0
|
| 2.7 |
4.25% |
2.6 |
2.78 |
12 |
1.00 |
0.11 |
0% |
0 |
0.01 |
0 |
RXRX Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 2.7
Prbhn.: 4.25%
SimbolRXRX|20260702|1.00C
Delta0.9975
Imp Vol9.7492
Bidaan2.6
Gamma0.0041
Teoretikal2.69
Permintaan2.78
Theta-0.0073
Nilai Intrinsik2.69
Volum12
Vega0
Nilai Masa0.01
Buka Faedah243
Rho0
Delta / Theta-136.762
RXRX Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolRXRX|20260702|1.00P
Delta-0.0059
Imp Vol11.2198
Bidaan0
Gamma0.0078
Teoretikal0.01
Permintaan0.01
Theta-0.0182
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.8
Buka Faedah19
Rho0
Delta / Theta0.3254
|
| 2.14 |
2.88% |
2.02 |
2.24 |
3 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
RXRX Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 2.14
Prbhn.: 2.88%
SimbolRXRX|20260702|1.50C
Delta0
Imp Vol0
Bidaan2.02
Gamma0
Teoretikal0
Permintaan2.24
Theta0
Nilai Intrinsik2.19
Volum3
Vega0
Nilai Masa-0.05
Buka Faedah55
Rho0
Delta / Theta0
RXRX Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260702|1.50P
Delta-0.041
Imp Vol12.0783
Bidaan0
Gamma0.0377
Teoretikal0.05
Permintaan0.1
Theta-0.1025
Nilai Intrinsik-2.19
Volum0
Vega0.0002
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0.4
|
|
3.69 |
Harga @ Jul. 01, 2026 20:14 GMT |
| 0.01 |
-50% |
0.01 |
0.02 |
1,732 |
4.00 |
0.29 |
-23.68% |
0.23 |
0.44 |
73 |
RXRX Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRXRX|20260702|4.00C
Delta0.1203
Imp Vol1.3589
Bidaan0.01
Gamma0.7674
Teoretikal0.02
Permintaan0.02
Theta-0.0262
Nilai Intrinsik-0.31
Volum1,732
Vega0.0004
Nilai Masa0.32
Buka Faedah4,233
Rho0
Delta / Theta-4.5915
RXRX Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0.29
Prbhn.: -23.68%
SimbolRXRX|20260702|4.00P
Delta-0.8398
Imp Vol1.5003
Bidaan0.23
Gamma0.8416
Teoretikal0.34
Permintaan0.44
Theta-0.035
Nilai Intrinsik0.31
Volum73
Vega0.0005
Nilai Masa-0.02
Buka Faedah26
Rho-0.0001
Delta / Theta23.9945
|
| 0.01 |
0% |
0 |
0.01 |
5 |
4.50 |
0.69 |
-21.59% |
0.76 |
0.92 |
1 |
RXRX Beli 4.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260702|4.50C
Delta0.0338
Imp Vol2.0193
Bidaan0
Gamma0.1924
Teoretikal0.01
Permintaan0.01
Theta-0.0146
Nilai Intrinsik-0.81
Volum5
Vega0.0001
Nilai Masa0.82
Buka Faedah293
Rho0
Delta / Theta-2.3067
RXRX Jual 4.50
Tamat: Jul. 02, 2026
Akhir: 0.69
Prbhn.: -21.59%
SimbolRXRX|20260702|4.50P
Delta-0.8887
Imp Vol2.9312
Bidaan0.76
Gamma0.3352
Teoretikal0.84
Permintaan0.92
Theta-0.0533
Nilai Intrinsik0.81
Volum1
Vega0.0004
Nilai Masa-0.12
Buka Faedah2
Rho-0.0001
Delta / Theta16.6661
|
| 0 |
0% |
0 |
0.01 |
0 |
5.00 |
1.24 |
-6.06% |
1.28 |
1.39 |
7 |
RXRX Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260702|5.00C
Delta0.0252
Imp Vol2.8596
Bidaan0
Gamma0.1064
Teoretikal0.01
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-1.31
Volum0
Vega0.0001
Nilai Masa1.31
Buka Faedah833
Rho0
Delta / Theta-1.5502
RXRX Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 1.24
Prbhn.: -6.06%
SimbolRXRX|20260702|5.00P
Delta-0.923
Imp Vol3.8124
Bidaan1.28
Gamma0.1964
Teoretikal1.34
Permintaan1.39
Theta-0.0528
Nilai Intrinsik1.31
Volum7
Vega0.0003
Nilai Masa-0.07
Buka Faedah7
Rho-0.0001
Delta / Theta17.4749
|