| 3.5 |
-5.41% |
3.45 |
3.55 |
93 |
0.50 |
0.01 |
0% |
0 |
0.01 |
22 |
RXRX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -5.41%
SimbolRXRX|20261016|0.50C
Delta0.9947
Imp Vol9.7167
Bidaan3.45
Gamma0.0038
Teoretikal3.51
Permintaan3.55
Theta-0.0078
Nilai Intrinsik3.51
Volum93
Vega0.0001
Nilai Masa-0.01
Buka Faedah256
Rho0.0001
Delta / Theta-126.7734
RXRX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20261016|0.50P
Delta-0.0033
Imp Vol8.7977
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-3.51
Volum22
Vega0
Nilai Masa3.52
Buka Faedah3
Rho0
Delta / Theta0.722
|
| 3.01 |
-9.61% |
2.71 |
3.35 |
20 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RXRX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 3.01
Prbhn.: -9.61%
SimbolRXRX|20261016|1.00C
Delta0.9766
Imp Vol8.5793
Bidaan2.71
Gamma0.0154
Teoretikal3.03
Permintaan3.35
Theta-0.0248
Nilai Intrinsik3.01
Volum20
Vega0.0002
Nilai Masa0
Buka Faedah427
Rho0.0001
Delta / Theta-39.4
RXRX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20261016|1.00P
Delta-0.0053
Imp Vol5.8698
Bidaan0
Gamma0.0062
Teoretikal0
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-3.01
Volum0
Vega0.0001
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta1.1365
|
| 2.47 |
-11.79% |
2.43 |
2.57 |
84 |
1.50 |
0.36 |
500% |
0 |
0.34 |
2 |
RXRX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 2.47
Prbhn.: -11.79%
SimbolRXRX|20261016|1.50C
Delta0.9933
Imp Vol4.151
Bidaan2.43
Gamma0.0108
Teoretikal2.5
Permintaan2.57
Theta-0.0042
Nilai Intrinsik2.51
Volum84
Vega0.0001
Nilai Masa-0.04
Buka Faedah185
Rho0.0002
Delta / Theta-234.6532
RXRX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 500%
SimbolRXRX|20261016|1.50P
Delta-0.0662
Imp Vol9.0682
Bidaan0
Gamma0.034
Teoretikal0.17
Permintaan0.34
Theta-0.0608
Nilai Intrinsik-2.51
Volum2
Vega0.0005
Nilai Masa2.87
Buka Faedah5
Rho0
Delta / Theta1.0894
|
|
4.01 |
Harga @ Okt. 12, 2026 20:13 GMT |
| 0.05 |
-75% |
0.05 |
0.06 |
786 |
4.50 |
0.59 |
96.67% |
0.48 |
0.63 |
88 |
RXRX Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolRXRX|20261016|4.50C
Delta0.2027
Imp Vol1.2245
Bidaan0.05
Gamma0.549
Teoretikal0.05
Permintaan0.06
Theta-0.0182
Nilai Intrinsik-0.49
Volum786
Vega0.0012
Nilai Masa0.54
Buka Faedah13,522
Rho0.0001
Delta / Theta-11.1283
RXRX Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 0.59
Prbhn.: 96.67%
SimbolRXRX|20261016|4.50P
Delta-0.8294
Imp Vol1.1466
Bidaan0.48
Gamma0.5317
Teoretikal0.56
Permintaan0.63
Theta-0.0148
Nilai Intrinsik0.49
Volum88
Vega0.0011
Nilai Masa0.1
Buka Faedah1,474
Rho-0.0003
Delta / Theta55.8754
|
| 0.01 |
-85.71% |
0.01 |
0.03 |
261 |
5.00 |
1.1 |
52.78% |
0.96 |
1.31 |
96 |
RXRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolRXRX|20261016|5.00C
Delta0.0789
Imp Vol1.415
Bidaan0.01
Gamma0.2476
Teoretikal0.02
Permintaan0.03
Theta-0.011
Nilai Intrinsik-0.99
Volum261
Vega0.0006
Nilai Masa1
Buka Faedah4,266
Rho0
Delta / Theta-7.2013
RXRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 52.78%
SimbolRXRX|20261016|5.00P
Delta-0.7563
Imp Vol2.5693
Bidaan0.96
Gamma0.2916
Teoretikal1.14
Permintaan1.31
Theta-0.0418
Nilai Intrinsik0.99
Volum96
Vega0.0013
Nilai Masa0.11
Buka Faedah430
Rho-0.0004
Delta / Theta18.0974
|
| 0.01 |
-66.67% |
0 |
0.02 |
26 |
5.50 |
1.51 |
0% |
1.39 |
1.65 |
103 |
RXRX Beli 5.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRXRX|20261016|5.50C
Delta0.0383
Imp Vol1.6553
Bidaan0
Gamma0.1205
Teoretikal0.01
Permintaan0.02
Theta-0.0072
Nilai Intrinsik-1.49
Volum26
Vega0.0003
Nilai Masa1.5
Buka Faedah1,070
Rho0
Delta / Theta-5.3235
RXRX Jual 5.50
Tamat: Okt. 16, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolRXRX|20261016|5.50P
Delta-0.9739
Imp Vol1.5362
Bidaan1.39
Gamma0.0959
Teoretikal1.52
Permintaan1.65
Theta-0.0045
Nilai Intrinsik1.49
Volum103
Vega0.0003
Nilai Masa0.02
Buka Faedah12
Rho-0.0003
Delta / Theta214.2347
|