| 4.4 |
0% |
2.02 |
6.2 |
0 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
RXRX Beli 0.50
Tamat: Jan. 30, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolRXRX|20260130|0.50C
Delta0.9929
Imp Vol11.4382
Bidaan2.02
Gamma0.0036
Teoretikal4.11
Permintaan6.2
Theta-0.0137
Nilai Intrinsik4.06
Volum0
Vega0.0001
Nilai Masa0.34
Buka Faedah5
Rho0
Delta / Theta-72.6951
RXRX Jual 0.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260130|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.57 |
0% |
1.52 |
5.7 |
1 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
RXRX Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolRXRX|20260130|1.00C
Delta0.9886
Imp Vol7.7877
Bidaan1.52
Gamma0.008
Teoretikal3.61
Permintaan5.7
Theta-0.0141
Nilai Intrinsik3.56
Volum1
Vega0.0001
Nilai Masa0.01
Buka Faedah1
Rho0.0001
Delta / Theta-70.3541
RXRX Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260130|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.11 |
0% |
1.02 |
5.2 |
2 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
RXRX Beli 1.50
Tamat: Jan. 30, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolRXRX|20260130|1.50C
Delta0.9842
Imp Vol5.7835
Bidaan1.02
Gamma0.0142
Teoretikal3.11
Permintaan5.2
Theta-0.0139
Nilai Intrinsik3.06
Volum2
Vega0.0002
Nilai Masa0.05
Buka Faedah0
Rho0.0002
Delta / Theta-70.993
RXRX Jual 1.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260130|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.06
Volum0
Vega0
Nilai Masa3.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.56 |
Harga @ Jan. 26, 2026 20:14 GMT |
| 0.06 |
-50% |
0.05 |
0.06 |
1,258 |
5.00 |
0.44 |
22.22% |
0.41 |
0.48 |
93 |
RXRX Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: -50%
SimbolRXRX|20260130|5.00C
Delta0.2254
Imp Vol1.0083
Bidaan0.05
Gamma0.6197
Teoretikal0.06
Permintaan0.06
Theta-0.0183
Nilai Intrinsik-0.44
Volum1,258
Vega0.0014
Nilai Masa0.5
Buka Faedah5,204
Rho0.0001
Delta / Theta-12.3313
RXRX Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0.44
Prbhn.: 22.22%
SimbolRXRX|20260130|5.00P
Delta-0.8382
Imp Vol0.7939
Bidaan0.41
Gamma0.645
Teoretikal0.44
Permintaan0.48
Theta-0.0114
Nilai Intrinsik0.44
Volum93
Vega0.0012
Nilai Masa0
Buka Faedah519
Rho-0.0004
Delta / Theta73.7927
|
| 0.02 |
-50% |
0.01 |
0.02 |
226 |
5.50 |
0.9 |
21.62% |
0.84 |
1.16 |
10 |
RXRX Beli 5.50
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolRXRX|20260130|5.50C
Delta0.0813
Imp Vol1.1821
Bidaan0.01
Gamma0.2648
Teoretikal0.02
Permintaan0.02
Theta-0.0107
Nilai Intrinsik-0.94
Volum226
Vega0.0007
Nilai Masa0.96
Buka Faedah2,974
Rho0
Delta / Theta-7.5828
RXRX Jual 5.50
Tamat: Jan. 30, 2026
Akhir: 0.9
Prbhn.: 21.62%
SimbolRXRX|20260130|5.50P
Delta-0.7986
Imp Vol1.8498
Bidaan0.84
Gamma0.3168
Teoretikal1
Permintaan1.16
Theta-0.0309
Nilai Intrinsik0.94
Volum10
Vega0.0014
Nilai Masa-0.04
Buka Faedah35
Rho-0.0004
Delta / Theta25.873
|
| 0.01 |
-50% |
0 |
0.01 |
142 |
6.00 |
1.33 |
10.83% |
0.95 |
1.69 |
1 |
RXRX Beli 6.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRXRX|20260130|6.00C
Delta0.0391
Imp Vol1.3929
Bidaan0
Gamma0.1263
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-1.44
Volum142
Vega0.0004
Nilai Masa1.45
Buka Faedah1,232
Rho0
Delta / Theta-5.5104
RXRX Jual 6.00
Tamat: Jan. 30, 2026
Akhir: 1.33
Prbhn.: 10.83%
SimbolRXRX|20260130|6.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.69
Theta0
Nilai Intrinsik1.44
Volum1
Vega0
Nilai Masa-0.11
Buka Faedah6
Rho0
Delta / Theta0
|