| 2.54 |
-1.55% |
2.37 |
2.57 |
2 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RXRX Beli 0.50
Tamat: Jul. 24, 2026
Akhir: 2.54
Prbhn.: -1.55%
SimbolRXRX|20260724|0.50C
Delta0.9952
Imp Vol11.1055
Bidaan2.37
Gamma0.0057
Teoretikal2.5
Permintaan2.57
Theta-0.0087
Nilai Intrinsik2.48
Volum2
Vega0
Nilai Masa0.06
Buka Faedah439
Rho0
Delta / Theta-114.9038
RXRX Jual 0.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260724|0.50P
Delta-0.0049
Imp Vol11.1373
Bidaan0
Gamma0.0057
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah1
Rho0
Delta / Theta0.5587
|
| 1.88 |
-7.39% |
1.83 |
2.03 |
5 |
1.00 |
0.05 |
0% |
0 |
0.01 |
0 |
RXRX Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 1.88
Prbhn.: -7.39%
SimbolRXRX|20260724|1.00C
Delta0.992
Imp Vol6.8837
Bidaan1.83
Gamma0.0144
Teoretikal2
Permintaan2.03
Theta-0.0085
Nilai Intrinsik1.98
Volum5
Vega0
Nilai Masa-0.1
Buka Faedah388
Rho0.0001
Delta / Theta-116.8954
RXRX Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXRX|20260724|1.00P
Delta-0.0083
Imp Vol6.9239
Bidaan0
Gamma0.0147
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-1.98
Volum0
Vega0.0001
Nilai Masa2.03
Buka Faedah2
Rho0
Delta / Theta0.955
|
| 1.53 |
-4.38% |
1.17 |
1.9 |
1 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
RXRX Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 1.53
Prbhn.: -4.38%
SimbolRXRX|20260724|1.50C
Delta0.9486
Imp Vol6.766
Bidaan1.17
Gamma0.0703
Teoretikal1.54
Permintaan1.9
Theta-0.0397
Nilai Intrinsik1.48
Volum1
Vega0.0002
Nilai Masa0.05
Buka Faedah208
Rho0.0001
Delta / Theta-23.9168
RXRX Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260724|1.50P
Delta-0.0128
Imp Vol4.524
Bidaan0
Gamma0.0329
Teoretikal0
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-1.48
Volum0
Vega0.0001
Nilai Masa1.48
Buka Faedah1
Rho0
Delta / Theta1.5456
|
|
2.98 |
Harga @ Jul. 22, 2026 20:14 GMT |
| 0.06 |
-50% |
0.06 |
0.11 |
51 |
3.00 |
0.08 |
0% |
0.06 |
0.08 |
144 |
RXRX Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 0.06
Prbhn.: -50%
SimbolRXRX|20260724|3.00C
Delta0.5065
Imp Vol0.9853
Bidaan0.06
Gamma1.8264
Teoretikal0.08
Permintaan0.11
Theta-0.0219
Nilai Intrinsik-0.02
Volum51
Vega0.0009
Nilai Masa0.08
Buka Faedah1,640
Rho0.0001
Delta / Theta-23.103
RXRX Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRXRX|20260724|3.00P
Delta-0.5419
Imp Vol0.6769
Bidaan0.06
Gamma2.6591
Teoretikal0.07
Permintaan0.08
Theta-0.0147
Nilai Intrinsik0.02
Volum144
Vega0.0009
Nilai Masa0.06
Buka Faedah2,099
Rho-0.0001
Delta / Theta36.9594
|
| 0.01 |
0% |
0 |
0.01 |
131 |
3.50 |
0.45 |
0% |
0.45 |
0.57 |
0 |
RXRX Beli 3.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260724|3.50C
Delta0.0463
Imp Vol1.2176
Bidaan0
Gamma0.3593
Teoretikal0
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-0.52
Volum131
Vega0.0002
Nilai Masa0.53
Buka Faedah1,183
Rho0
Delta / Theta-7.06
RXRX Jual 3.50
Tamat: Jul. 24, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRXRX|20260724|3.50P
Delta-0.9511
Imp Vol1.2395
Bidaan0.45
Gamma0.3707
Teoretikal0.51
Permintaan0.57
Theta-0.0067
Nilai Intrinsik0.52
Volum0
Vega0.0002
Nilai Masa-0.07
Buka Faedah914
Rho-0.0001
Delta / Theta141.202
|
| 0.01 |
-66.67% |
0 |
0.01 |
2 |
4.00 |
1 |
5.26% |
0.87 |
1.22 |
1 |
RXRX Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRXRX|20260724|4.00C
Delta0.0305
Imp Vol2.005
Bidaan0
Gamma0.155
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-1.02
Volum2
Vega0.0002
Nilai Masa1.03
Buka Faedah1,334
Rho0
Delta / Theta-3.9731
RXRX Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolRXRX|20260724|4.00P
Delta-0.8713
Imp Vol3.1317
Bidaan0.87
Gamma0.3029
Teoretikal1.05
Permintaan1.22
Theta-0.0362
Nilai Intrinsik1.02
Volum1
Vega0.0005
Nilai Masa-0.02
Buka Faedah36
Rho-0.0002
Delta / Theta24.0727
|