| 2.85 |
4.78% |
2.55 |
3.1 |
13 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RXRX Beli 0.50
Tamat: Ogos 14, 2026
Akhir: 2.85
Prbhn.: 4.78%
SimbolRXRX|20260814|0.50C
Delta0.9932
Imp Vol10.5403
Bidaan2.55
Gamma0.0059
Teoretikal2.86
Permintaan3.1
Theta-0.0102
Nilai Intrinsik2.85
Volum13
Vega0.0001
Nilai Masa0
Buka Faedah913
Rho0
Delta / Theta-97.748
RXRX Jual 0.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|0.50P
Delta-0.0042
Imp Vol9.5166
Bidaan0
Gamma0.0043
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah4
Rho0
Delta / Theta0.7043
|
| 2.38 |
5.31% |
1.92 |
2.64 |
7 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RXRX Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 2.38
Prbhn.: 5.31%
SimbolRXRX|20260814|1.00C
Delta0.9764
Imp Vol8.2887
Bidaan1.92
Gamma0.0221
Teoretikal2.38
Permintaan2.64
Theta-0.0234
Nilai Intrinsik2.35
Volum7
Vega0.0002
Nilai Masa0.03
Buka Faedah315
Rho0.0001
Delta / Theta-41.6707
RXRX Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|1.00P
Delta-0.0212
Imp Vol7.9977
Bidaan0
Gamma0.0209
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-2.35
Volum0
Vega0.0002
Nilai Masa2.35
Buka Faedah1
Rho0
Delta / Theta1.0294
|
| 1.8 |
0% |
0.86 |
2.81 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RXRX Beli 1.50
Tamat: Ogos 14, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolRXRX|20260814|1.50C
Delta0.9836
Imp Vol4.6067
Bidaan0.86
Gamma0.0293
Teoretikal1.86
Permintaan2.81
Theta-0.0097
Nilai Intrinsik1.85
Volum0
Vega0.0001
Nilai Masa-0.05
Buka Faedah49
Rho0.0001
Delta / Theta-101.3657
RXRX Jual 1.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|1.50P
Delta-0.0316
Imp Vol5.5144
Bidaan0
Gamma0.0424
Teoretikal0.03
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-1.85
Volum0
Vega0.0002
Nilai Masa1.85
Buka Faedah2
Rho0
Delta / Theta1.5945
|
|
3.35 |
Harga @ Ogos 11, 2026 20:44 GMT |
| 0.04 |
0% |
0.03 |
0.04 |
1,346 |
3.50 |
0.24 |
-14.29% |
0.07 |
0.47 |
11 |
RXRX Beli 3.50
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRXRX|20260814|3.50C
Delta0.2669
Imp Vol0.7324
Bidaan0.03
Gamma1.4782
Teoretikal0.04
Permintaan0.04
Theta-0.0123
Nilai Intrinsik-0.15
Volum1,346
Vega0.001
Nilai Masa0.19
Buka Faedah3,106
Rho0.0001
Delta / Theta-21.7508
RXRX Jual 3.50
Tamat: Ogos 14, 2026
Akhir: 0.24
Prbhn.: -14.29%
SimbolRXRX|20260814|3.50P
Delta-0.5994
Imp Vol1.5033
Bidaan0.07
Gamma0.8471
Teoretikal0.27
Permintaan0.47
Theta-0.0292
Nilai Intrinsik0.15
Volum11
Vega0.0012
Nilai Masa0.09
Buka Faedah87
Rho-0.0002
Delta / Theta20.5151
|
| 0.01 |
0% |
0 |
0.02 |
170 |
4.00 |
0.72 |
2.86% |
0 |
2.78 |
3 |
RXRX Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260814|4.00C
Delta0.0638
Imp Vol1.2363
Bidaan0
Gamma0.3328
Teoretikal0.01
Permintaan0.02
Theta-0.0078
Nilai Intrinsik-0.65
Volum170
Vega0.0004
Nilai Masa0.66
Buka Faedah1,000
Rho0
Delta / Theta-8.1368
RXRX Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0.72
Prbhn.: 2.86%
SimbolRXRX|20260814|4.00P
Delta-0.4539
Imp Vol7.965
Bidaan0
Gamma0.1639
Teoretikal1.39
Permintaan2.78
Theta-0.1595
Nilai Intrinsik0.65
Volum3
Vega0.0012
Nilai Masa0.07
Buka Faedah4
Rho-0.0002
Delta / Theta2.8458
|
| 0 |
0% |
0 |
0.22 |
0 |
4.50 |
1.2 |
0.84% |
0.68 |
1.74 |
4 |
RXRX Beli 4.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260814|4.50C
Delta0.2139
Imp Vol3.429
Bidaan0
Gamma0.2797
Teoretikal0.11
Permintaan0.22
Theta-0.0506
Nilai Intrinsik-1.15
Volum0
Vega0.0009
Nilai Masa1.15
Buka Faedah452
Rho0.0001
Delta / Theta-4.2251
RXRX Jual 4.50
Tamat: Ogos 14, 2026
Akhir: 1.2
Prbhn.: 0.84%
SimbolRXRX|20260814|4.50P
Delta-0.8474
Imp Vol2.8223
Bidaan0.68
Gamma0.2754
Teoretikal1.21
Permintaan1.74
Theta-0.0334
Nilai Intrinsik1.15
Volum4
Vega0.0007
Nilai Masa0.05
Buka Faedah18
Rho-0.0003
Delta / Theta25.3903
|