| 3.16 |
12.06% |
1.94 |
5 |
1 |
0.50 |
0 |
0% |
0 |
0.9 |
0 |
RXRX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 3.16
Prbhn.: 12.06%
SimbolRXRX|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.94
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.99
Volum1
Vega0
Nilai Masa0.17
Buka Faedah4
Rho0
Delta / Theta0
RXRX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.45 |
-4.67% |
1.51 |
3.8 |
3 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
RXRX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: -4.67%
SimbolRXRX|20260220|1.00C
Delta0.9486
Imp Vol9.592
Bidaan1.51
Gamma0.0245
Teoretikal2.66
Permintaan3.8
Theta-0.0378
Nilai Intrinsik2.49
Volum3
Vega0.0005
Nilai Masa-0.04
Buka Faedah5
Rho0.0001
Delta / Theta-25.1276
RXRX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.27 |
0% |
1.15 |
2.68 |
0 |
1.50 |
0.01 |
0% |
0 |
0.75 |
0 |
RXRX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolRXRX|20260220|1.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.68
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa0.28
Buka Faedah2
Rho0
Delta / Theta0
RXRX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260220|1.50P
Delta-0.0819
Imp Vol14.748
Bidaan0
Gamma0.0229
Teoretikal0.75
Permintaan0.75
Theta-0.0831
Nilai Intrinsik-1.99
Volum0
Vega0.0007
Nilai Masa2
Buka Faedah6
Rho-0.0001
Delta / Theta0.9852
|
|
3.49 |
Harga @ Feb. 14, 2026 20:46 GMT |
| 0.2 |
-4.76% |
0.15 |
0.35 |
128 |
3.50 |
0.15 |
-6.25% |
0.15 |
0.2 |
307 |
RXRX Beli 3.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -4.76%
SimbolRXRX|20260220|3.50C
Delta0.523
Imp Vol1.1422
Bidaan0.15
Gamma0.7794
Teoretikal0.2
Permintaan0.35
Theta-0.0171
Nilai Intrinsik-0.01
Volum128
Vega0.0018
Nilai Masa0.21
Buka Faedah172
Rho0.0003
Delta / Theta-30.5437
RXRX Jual 3.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolRXRX|20260220|3.50P
Delta-0.4882
Imp Vol0.8167
Bidaan0.15
Gamma1.0924
Teoretikal0.15
Permintaan0.2
Theta-0.012
Nilai Intrinsik0.01
Volum307
Vega0.0018
Nilai Masa0.14
Buka Faedah915
Rho-0.0003
Delta / Theta40.7476
|
| 0.03 |
-50% |
0.04 |
0.05 |
7,865 |
4.00 |
0.56 |
12% |
0.46 |
0.68 |
101 |
RXRX Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolRXRX|20260220|4.00C
Delta0.1818
Imp Vol1.0831
Bidaan0.04
Gamma0.5448
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-0.51
Volum7,865
Vega0.0012
Nilai Masa0.54
Buka Faedah1,543
Rho0.0001
Delta / Theta-16.9551
RXRX Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 12%
SimbolRXRX|20260220|4.00P
Delta-0.8046
Imp Vol1.1408
Bidaan0.46
Gamma0.5424
Teoretikal0.56
Permintaan0.68
Theta-0.0115
Nilai Intrinsik0.51
Volum101
Vega0.0012
Nilai Masa0.05
Buka Faedah3,751
Rho-0.0004
Delta / Theta70.0943
|
| 0.02 |
-33.33% |
0.01 |
0.03 |
285 |
4.50 |
1.04 |
13.04% |
0.88 |
1.31 |
15 |
RXRX Beli 4.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolRXRX|20260220|4.50C
Delta0.0796
Imp Vol1.3248
Bidaan0.01
Gamma0.2497
Teoretikal0.02
Permintaan0.03
Theta-0.0073
Nilai Intrinsik-1.01
Volum285
Vega0.0007
Nilai Masa1.03
Buka Faedah3,798
Rho0
Delta / Theta-10.8402
RXRX Jual 4.50
Tamat: Feb. 20, 2026
Akhir: 1.04
Prbhn.: 13.04%
SimbolRXRX|20260220|4.50P
Delta-0.8927
Imp Vol1.4855
Bidaan0.88
Gamma0.2792
Teoretikal1.04
Permintaan1.31
Theta-0.0099
Nilai Intrinsik1.01
Volum15
Vega0.0008
Nilai Masa0.03
Buka Faedah1,557
Rho-0.0005
Delta / Theta89.866
|