| 2.87 |
-1.03% |
2.8 |
2.94 |
30 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RXRX Beli 0.50
Tamat: Sep. 04, 2026
Akhir: 2.87
Prbhn.: -1.03%
SimbolRXRX|20260904|0.50C
Delta0.9877
Imp Vol12.471
Bidaan2.8
Gamma0.0085
Teoretikal2.87
Permintaan2.94
Theta-0.0202
Nilai Intrinsik2.86
Volum30
Vega0.0001
Nilai Masa0.01
Buka Faedah996
Rho0
Delta / Theta-48.8825
RXRX Jual 0.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260904|0.50P
Delta-0.0124
Imp Vol12.4862
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-2.86
Volum0
Vega0.0001
Nilai Masa2.86
Buka Faedah4
Rho0
Delta / Theta0.6113
|
| 2.37 |
0.85% |
2.3 |
2.45 |
22 |
1.00 |
0 |
0% |
0 |
0.26 |
0 |
RXRX Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 2.37
Prbhn.: 0.85%
SimbolRXRX|20260904|1.00C
Delta0.9764
Imp Vol8.2817
Bidaan2.3
Gamma0.0222
Teoretikal2.38
Permintaan2.45
Theta-0.0234
Nilai Intrinsik2.36
Volum22
Vega0.0002
Nilai Masa0.01
Buka Faedah208
Rho0.0001
Delta / Theta-41.6881
RXRX Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260904|1.00P
Delta-0.0503
Imp Vol12.2736
Bidaan0
Gamma0.0278
Teoretikal0.13
Permintaan0.26
Theta-0.0643
Nilai Intrinsik-2.36
Volum0
Vega0.0003
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0.7827
|
| 1.85 |
1.65% |
1.77 |
1.93 |
4 |
1.50 |
0 |
0% |
0 |
1.07 |
0 |
RXRX Beli 1.50
Tamat: Sep. 04, 2026
Akhir: 1.85
Prbhn.: 1.65%
SimbolRXRX|20260904|1.50C
Delta0.9904
Imp Vol4.1041
Bidaan1.77
Gamma0.0206
Teoretikal1.85
Permintaan1.93
Theta-0.0055
Nilai Intrinsik1.86
Volum4
Vega0.0001
Nilai Masa-0.01
Buka Faedah16
Rho0.0001
Delta / Theta-180.8641
RXRX Jual 1.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260904|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.07
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.36 |
Harga @ Sep. 01, 2026 17:45 GMT |
| 0.07 |
-12.5% |
0.06 |
0.09 |
125 |
3.50 |
0.23 |
9.52% |
0.18 |
0.26 |
9 |
RXRX Beli 3.50
Tamat: Sep. 04, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolRXRX|20260904|3.50C
Delta0.3474
Imp Vol1.1205
Bidaan0.06
Gamma1.0873
Teoretikal0.08
Permintaan0.09
Theta-0.021
Nilai Intrinsik-0.14
Volum125
Vega0.0011
Nilai Masa0.21
Buka Faedah2,224
Rho0.0001
Delta / Theta-16.5231
RXRX Jual 3.50
Tamat: Sep. 04, 2026
Akhir: 0.23
Prbhn.: 9.52%
SimbolRXRX|20260904|3.50P
Delta-0.667
Imp Vol1.0389
Bidaan0.18
Gamma1.1548
Teoretikal0.22
Permintaan0.26
Theta-0.0189
Nilai Intrinsik0.14
Volum9
Vega0.0011
Nilai Masa0.09
Buka Faedah187
Rho-0.0002
Delta / Theta35.336
|
| 0.01 |
-50% |
0.01 |
0.02 |
86 |
4.00 |
0.67 |
3.08% |
0.64 |
0.7 |
6 |
RXRX Beli 4.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRXRX|20260904|4.00C
Delta0.0834
Imp Vol1.3632
Bidaan0.01
Gamma0.3709
Teoretikal0.02
Permintaan0.02
Theta-0.0106
Nilai Intrinsik-0.64
Volum86
Vega0.0005
Nilai Masa0.65
Buka Faedah2,942
Rho0
Delta / Theta-7.8693
RXRX Jual 4.00
Tamat: Sep. 04, 2026
Akhir: 0.67
Prbhn.: 3.08%
SimbolRXRX|20260904|4.00P
Delta-0.914
Imp Vol1.3822
Bidaan0.64
Gamma0.4437
Teoretikal0.67
Permintaan0.7
Theta-0.0107
Nilai Intrinsik0.64
Volum6
Vega0.0005
Nilai Masa0.03
Buka Faedah8
Rho-0.0002
Delta / Theta85.4404
|
| 0 |
0% |
0 |
0.02 |
0 |
4.50 |
1.17 |
2.63% |
1.11 |
1.3 |
1 |
RXRX Beli 4.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260904|4.50C
Delta0.046
Imp Vol1.8474
Bidaan0
Gamma0.172
Teoretikal0.01
Permintaan0.02
Theta-0.009
Nilai Intrinsik-1.14
Volum0
Vega0.0003
Nilai Masa1.14
Buka Faedah363
Rho0
Delta / Theta-5.0965
RXRX Jual 4.50
Tamat: Sep. 04, 2026
Akhir: 1.17
Prbhn.: 2.63%
SimbolRXRX|20260904|4.50P
Delta-0.8633
Imp Vol2.6879
Bidaan1.11
Gamma0.269
Teoretikal1.21
Permintaan1.3
Theta-0.0294
Nilai Intrinsik1.14
Volum1
Vega0.0007
Nilai Masa0.03
Buka Faedah3
Rho-0.0003
Delta / Theta29.331
|