| 3.48 |
0% |
3.25 |
3.9 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
3 |
RXRX Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 3.48
Prbhn.: 0%
SimbolRXRX|20260925|0.50C
Delta0.9954
Imp Vol11.0995
Bidaan3.25
Gamma0.0032
Teoretikal3.65
Permintaan3.9
Theta-0.0094
Nilai Intrinsik3.61
Volum0
Vega0.0001
Nilai Masa-0.13
Buka Faedah947
Rho0
Delta / Theta-106.1304
RXRX Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260925|0.50P
Delta-0.0032
Imp Vol10.2983
Bidaan0
Gamma0.0025
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-3.61
Volum3
Vega0
Nilai Masa3.62
Buka Faedah7
Rho0
Delta / Theta0.5113
|
| 3.06 |
4.44% |
2.91 |
3.2 |
2 |
1.00 |
0.01 |
0% |
0 |
0.02 |
1 |
RXRX Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 3.06
Prbhn.: 4.44%
SimbolRXRX|20260925|1.00C
Delta0.9928
Imp Vol7.4363
Bidaan2.91
Gamma0.0072
Teoretikal3.15
Permintaan3.2
Theta-0.0094
Nilai Intrinsik3.11
Volum2
Vega0.0001
Nilai Masa-0.05
Buka Faedah672
Rho0.0001
Delta / Theta-105.1765
RXRX Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260925|1.00P
Delta-0.0083
Imp Vol7.6483
Bidaan0
Gamma0.0079
Teoretikal0.01
Permintaan0.02
Theta-0.0108
Nilai Intrinsik-3.11
Volum1
Vega0.0001
Nilai Masa3.12
Buka Faedah1
Rho0
Delta / Theta0.7658
|
| 2.41 |
-1.63% |
2.55 |
2.69 |
3 |
1.50 |
0 |
0% |
0 |
1.26 |
0 |
RXRX Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 2.41
Prbhn.: -1.63%
SimbolRXRX|20260925|1.50C
Delta0.9899
Imp Vol5.3888
Bidaan2.55
Gamma0.0133
Teoretikal2.65
Permintaan2.69
Theta-0.0092
Nilai Intrinsik2.61
Volum3
Vega0.0001
Nilai Masa-0.2
Buka Faedah68
Rho0.0001
Delta / Theta-107.6705
RXRX Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260925|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.26
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.11 |
Harga @ Sep. 22, 2026 19:14 GMT |
| 0.05 |
25% |
0.01 |
0.05 |
3,617 |
4.50 |
0 |
0% |
0.26 |
0.54 |
0 |
RXRX Beli 4.50
Tamat: Sep. 25, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolRXRX|20260925|4.50C
Delta0.1696
Imp Vol0.9154
Bidaan0.01
Gamma0.7352
Teoretikal0.03
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-0.39
Volum3,617
Vega0.0009
Nilai Masa0.44
Buka Faedah3,705
Rho0.0001
Delta / Theta-11.6639
RXRX Jual 4.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260925|4.50P
Delta-0.7975
Imp Vol1.0399
Bidaan0.26
Gamma0.724
Teoretikal0.4
Permintaan0.54
Theta-0.0181
Nilai Intrinsik0.39
Volum0
Vega0.0011
Nilai Masa-0.39
Buka Faedah3
Rho-0.0002
Delta / Theta44.1538
|
| 0.01 |
0% |
0 |
0.03 |
0 |
5.00 |
0.98 |
-18.33% |
0.83 |
0.96 |
3 |
RXRX Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260925|5.00C
Delta0.0701
Imp Vol1.3504
Bidaan0
Gamma0.2649
Teoretikal0.01
Permintaan0.03
Theta-0.0114
Nilai Intrinsik-0.89
Volum0
Vega0.0005
Nilai Masa0.9
Buka Faedah545
Rho0
Delta / Theta-6.1558
RXRX Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0.98
Prbhn.: -18.33%
SimbolRXRX|20260925|5.00P
Delta-0.8741
Imp Vol1.6992
Bidaan0.83
Gamma0.3249
Teoretikal0.9
Permintaan0.96
Theta-0.0217
Nilai Intrinsik0.89
Volum3
Vega0.0008
Nilai Masa0.09
Buka Faedah4
Rho-0.0003
Delta / Theta40.3662
|
| 0.01 |
-83.33% |
0 |
0.04 |
7 |
5.50 |
1.3 |
0% |
1.3 |
1.88 |
2 |
RXRX Beli 5.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolRXRX|20260925|5.50C
Delta0.0663
Imp Vol1.9622
Bidaan0
Gamma0.1746
Teoretikal0.02
Permintaan0.04
Theta-0.0158
Nilai Intrinsik-1.39
Volum7
Vega0.0005
Nilai Masa1.4
Buka Faedah5
Rho0
Delta / Theta-4.186
RXRX Jual 5.50
Tamat: Sep. 25, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolRXRX|20260925|5.50P
Delta-0.7136
Imp Vol4.1581
Bidaan1.3
Gamma0.2181
Teoretikal1.59
Permintaan1.88
Theta-0.0882
Nilai Intrinsik1.39
Volum2
Vega0.0013
Nilai Masa-0.09
Buka Faedah0
Rho-0.0003
Delta / Theta8.0924
|