| 3.48 |
0% |
2.9 |
3.9 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
3 |
RXRX Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 3.48
Prbhn.: 0%
SimbolRXRX|20260925|0.50C
Delta0.9968
Imp Vol10.1889
Bidaan2.9
Gamma0.0026
Teoretikal3.57
Permintaan3.9
Theta-0.0061
Nilai Intrinsik3.61
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah947
Rho0
Delta / Theta-164.6851
RXRX Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260925|0.50P
Delta-0.0032
Imp Vol10.2306
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-3.61
Volum3
Vega0
Nilai Masa3.62
Buka Faedah7
Rho0
Delta / Theta0.5257
|
| 2.93 |
0% |
2.4 |
3.4 |
0 |
1.00 |
0.01 |
0% |
0 |
0.02 |
1 |
RXRX Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolRXRX|20260925|1.00C
Delta0.9951
Imp Vol6.7975
Bidaan2.4
Gamma0.0056
Teoretikal3.07
Permintaan3.4
Theta-0.006
Nilai Intrinsik3.11
Volum0
Vega0.0001
Nilai Masa-0.18
Buka Faedah672
Rho0.0001
Delta / Theta-165.5769
RXRX Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260925|1.00P
Delta-0.0085
Imp Vol7.5729
Bidaan0
Gamma0.0083
Teoretikal0.01
Permintaan0.02
Theta-0.0108
Nilai Intrinsik-3.11
Volum1
Vega0.0001
Nilai Masa3.12
Buka Faedah1
Rho0
Delta / Theta0.7906
|
| 2.41 |
-1.63% |
2.16 |
2.7 |
3 |
1.50 |
0 |
0% |
0 |
0.46 |
0 |
RXRX Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 2.41
Prbhn.: -1.63%
SimbolRXRX|20260925|1.50C
Delta0.9933
Imp Vol4.889
Bidaan2.16
Gamma0.0104
Teoretikal2.57
Permintaan2.7
Theta-0.0058
Nilai Intrinsik2.61
Volum3
Vega0.0001
Nilai Masa-0.2
Buka Faedah68
Rho0.0001
Delta / Theta-171.2238
RXRX Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260925|1.50P
Delta-0.0713
Imp Vol11.8221
Bidaan0
Gamma0.0312
Teoretikal0.23
Permintaan0.46
Theta-0.0988
Nilai Intrinsik-2.61
Volum0
Vega0.0005
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0.7212
|
|
4.11 |
Harga @ Sep. 22, 2026 17:44 GMT |
| 0.02 |
-50% |
0.02 |
0.04 |
679 |
4.50 |
0 |
0% |
0.25 |
0.92 |
0 |
RXRX Beli 4.50
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolRXRX|20260925|4.50C
Delta0.1547
Imp Vol1.051
Bidaan0.02
Gamma0.6145
Teoretikal0.03
Permintaan0.04
Theta-0.0154
Nilai Intrinsik-0.39
Volum679
Vega0.0009
Nilai Masa0.41
Buka Faedah3,705
Rho0
Delta / Theta-10.0317
RXRX Jual 4.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260925|4.50P
Delta-0.6704
Imp Vol2.0889
Bidaan0.25
Gamma0.4705
Teoretikal0.59
Permintaan0.92
Theta-0.0462
Nilai Intrinsik0.39
Volum0
Vega0.0013
Nilai Masa-0.39
Buka Faedah3
Rho-0.0002
Delta / Theta14.5245
|
| 0.01 |
0% |
0 |
0.03 |
0 |
5.00 |
0.93 |
-22.5% |
0.06 |
1.3 |
2 |
RXRX Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260925|5.00C
Delta0.0669
Imp Vol1.4569
Bidaan0
Gamma0.2415
Teoretikal0.02
Permintaan0.03
Theta-0.0116
Nilai Intrinsik-0.89
Volum0
Vega0.0005
Nilai Masa0.9
Buka Faedah545
Rho0
Delta / Theta-5.7534
RXRX Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0.93
Prbhn.: -22.5%
SimbolRXRX|20260925|5.00P
Delta-0.9662
Imp Vol1.2191
Bidaan0.06
Gamma0.169
Teoretikal0.94
Permintaan1.3
Theta-0.0053
Nilai Intrinsik0.89
Volum2
Vega0.0003
Nilai Masa0.04
Buka Faedah4
Rho-0.0002
Delta / Theta181.1421
|
| 0.01 |
-83.33% |
0 |
0.05 |
3 |
5.50 |
1.58 |
0% |
0.3 |
3.5 |
1 |
RXRX Beli 5.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolRXRX|20260925|5.50C
Delta0.0752
Imp Vol2.1688
Bidaan0
Gamma0.1775
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-1.39
Volum3
Vega0.0005
Nilai Masa1.4
Buka Faedah5
Rho0
Delta / Theta-3.9742
RXRX Jual 5.50
Tamat: Sep. 25, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolRXRX|20260925|5.50P
Delta-0.6082
Imp Vol6.0653
Bidaan0.3
Gamma0.1719
Teoretikal1.9
Permintaan3.5
Theta-0.1427
Nilai Intrinsik1.39
Volum1
Vega0.0014
Nilai Masa0.19
Buka Faedah0
Rho-0.0003
Delta / Theta4.2606
|