| 3.8 |
0% |
1.91 |
6.05 |
0 |
0.50 |
0.05 |
0% |
0 |
2 |
0 |
RXRX Beli 0.50
Tamat: Jan. 09, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolRXRX|20260109|0.50C
Delta0.9921
Imp Vol13.3433
Bidaan1.91
Gamma0.004
Teoretikal3.98
Permintaan6.05
Theta-0.0195
Nilai Intrinsik3.97
Volum0
Vega0.0001
Nilai Masa-0.17
Buka Faedah1
Rho0
Delta / Theta-50.812
RXRX Jual 0.50
Tamat: Jan. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXRX|20260109|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa4.02
Buka Faedah53
Rho0
Delta / Theta0
|
| 3.11 |
0% |
1.38 |
5.55 |
0 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
RXRX Beli 1.00
Tamat: Jan. 09, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolRXRX|20260109|1.00C
Delta0.9944
Imp Vol7.5104
Bidaan1.38
Gamma0.0053
Teoretikal3.46
Permintaan5.55
Theta-0.0082
Nilai Intrinsik3.47
Volum0
Vega0.0001
Nilai Masa-0.36
Buka Faedah3
Rho0.0001
Delta / Theta-121.2524
RXRX Jual 1.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260109|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.7 |
0% |
1.77 |
4.3 |
0 |
1.50 |
0 |
0% |
0 |
2.03 |
0 |
RXRX Beli 1.50
Tamat: Jan. 09, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolRXRX|20260109|1.50C
Delta0.9613
Imp Vol8.7854
Bidaan1.77
Gamma0.0236
Teoretikal3.04
Permintaan4.3
Theta-0.0498
Nilai Intrinsik2.97
Volum0
Vega0.0003
Nilai Masa-0.27
Buka Faedah6
Rho0.0001
Delta / Theta-19.3227
RXRX Jual 1.50
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260109|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.03
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.47 |
Harga @ Jan. 06, 2026 17:15 GMT |
| 0.13 |
44.44% |
0.1 |
0.15 |
780 |
4.50 |
0.18 |
0% |
0.16 |
0.21 |
80 |
RXRX Beli 4.50
Tamat: Jan. 09, 2026
Akhir: 0.13
Prbhn.: 44.44%
SimbolRXRX|20260109|4.50C
Delta0.4733
Imp Vol0.9233
Bidaan0.1
Gamma1.0669
Teoretikal0.13
Permintaan0.15
Theta-0.025
Nilai Intrinsik-0.03
Volum780
Vega0.0016
Nilai Masa0.16
Buka Faedah4,041
Rho0.0002
Delta / Theta-18.9698
RXRX Jual 4.50
Tamat: Jan. 09, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolRXRX|20260109|4.50P
Delta-0.5234
Imp Vol0.9802
Bidaan0.16
Gamma1.0061
Teoretikal0.18
Permintaan0.21
Theta-0.0261
Nilai Intrinsik0.03
Volum80
Vega0.0016
Nilai Masa0.15
Buka Faedah595
Rho-0.0002
Delta / Theta20.0737
|
| 0.03 |
50% |
0.02 |
0.03 |
704 |
5.00 |
0.68 |
-10.53% |
0.51 |
0.67 |
46 |
RXRX Beli 5.00
Tamat: Jan. 09, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolRXRX|20260109|5.00C
Delta0.1379
Imp Vol1.1074
Bidaan0.02
Gamma0.4921
Teoretikal0.03
Permintaan0.03
Theta-0.0165
Nilai Intrinsik-0.53
Volum704
Vega0.0009
Nilai Masa0.56
Buka Faedah2,782
Rho0
Delta / Theta-8.3612
RXRX Jual 5.00
Tamat: Jan. 09, 2026
Akhir: 0.68
Prbhn.: -10.53%
SimbolRXRX|20260109|5.00P
Delta-0.8192
Imp Vol1.3023
Bidaan0.51
Gamma0.5009
Teoretikal0.59
Permintaan0.67
Theta-0.0227
Nilai Intrinsik0.53
Volum46
Vega0.0011
Nilai Masa0.15
Buka Faedah89
Rho-0.0003
Delta / Theta36.0117
|
| 0.01 |
0% |
0.01 |
0.02 |
114 |
5.50 |
1.24 |
0% |
0.79 |
1.5 |
0 |
RXRX Beli 5.50
Tamat: Jan. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260109|5.50C
Delta0.0469
Imp Vol1.3326
Bidaan0.01
Gamma0.1818
Teoretikal0.01
Permintaan0.02
Theta-0.0088
Nilai Intrinsik-1.03
Volum114
Vega0.0004
Nilai Masa1.04
Buka Faedah246
Rho0
Delta / Theta-5.3188
RXRX Jual 5.50
Tamat: Jan. 09, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolRXRX|20260109|5.50P
Delta-0.7948
Imp Vol2.4756
Bidaan0.79
Gamma0.2844
Teoretikal1.15
Permintaan1.5
Theta-0.047
Nilai Intrinsik1.03
Volum0
Vega0.0011
Nilai Masa0.21
Buka Faedah7
Rho-0.0003
Delta / Theta16.9026
|