| 3.25 |
3.5% |
3.25 |
3.4 |
168 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RXRX Beli 0.50
Tamat: Jul. 02, 2026
Akhir: 3.25
Prbhn.: 3.5%
SimbolRXRX|20260702|0.50C
Delta0
Imp Vol0
Bidaan3.25
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.29
Volum168
Vega0
Nilai Masa-0.04
Buka Faedah105
Rho0
Delta / Theta0
RXRX Jual 0.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260702|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah31
Rho0
Delta / Theta0
|
| 2.77 |
2.59% |
2.65 |
2.94 |
160 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RXRX Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 2.77
Prbhn.: 2.59%
SimbolRXRX|20260702|1.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan2.94
Theta0
Nilai Intrinsik2.79
Volum160
Vega0
Nilai Masa-0.02
Buka Faedah244
Rho0
Delta / Theta0
RXRX Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260702|1.00P
Delta-0.0056
Imp Vol11.548
Bidaan0
Gamma0.007
Teoretikal0.01
Permintaan0.01
Theta-0.0187
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah19
Rho0
Delta / Theta0.3007
|
| 2.28 |
6.54% |
2.16 |
2.46 |
3 |
1.50 |
0.14 |
0% |
0 |
0.01 |
18 |
RXRX Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 2.28
Prbhn.: 6.54%
SimbolRXRX|20260702|1.50C
Delta0
Imp Vol0
Bidaan2.16
Gamma0
Teoretikal0
Permintaan2.46
Theta0
Nilai Intrinsik2.29
Volum3
Vega0
Nilai Masa-0.01
Buka Faedah56
Rho0
Delta / Theta0
RXRX Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolRXRX|20260702|1.50P
Delta-0.008
Imp Vol8.2125
Bidaan0
Gamma0.0135
Teoretikal0.01
Permintaan0.01
Theta-0.0182
Nilai Intrinsik-2.29
Volum18
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0.4409
|
|
3.79 |
Harga @ Jul. 02, 2026 19:45 GMT |
| 0.01 |
0% |
0 |
0.01 |
626 |
4.00 |
0.27 |
-6.9% |
0.08 |
0.27 |
10 |
RXRX Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260702|4.00C
Delta0.088
Imp Vol0.6273
Bidaan0
Gamma1.2806
Teoretikal0
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-0.21
Volum626
Vega0.0003
Nilai Masa0.22
Buka Faedah4,663
Rho0
Delta / Theta-8.6818
RXRX Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0.27
Prbhn.: -6.9%
SimbolRXRX|20260702|4.00P
Delta-0.9992
Imp Vol0.3284
Bidaan0.08
Gamma3.9719
Teoretikal0.17
Permintaan0.27
Theta-0.0001
Nilai Intrinsik0.21
Volum10
Vega0
Nilai Masa0.06
Buka Faedah82
Rho0
Delta / Theta18,853.5849
|
| 0.1 |
900% |
0 |
0.02 |
2 |
4.50 |
0.76 |
10.14% |
0.49 |
0.74 |
6 |
RXRX Beli 4.50
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolRXRX|20260702|4.50C
Delta0.0616
Imp Vol1.9626
Bidaan0
Gamma0.3115
Teoretikal0.01
Permintaan0.02
Theta-0.0241
Nilai Intrinsik-0.71
Volum2
Vega0.0002
Nilai Masa0.81
Buka Faedah295
Rho0
Delta / Theta-2.5568
RXRX Jual 4.50
Tamat: Jul. 02, 2026
Akhir: 0.76
Prbhn.: 10.14%
SimbolRXRX|20260702|4.50P
Delta-0.7768
Imp Vol3.6512
Bidaan0.49
Gamma0.4115
Teoretikal0.76
Permintaan0.74
Theta-0.1096
Nilai Intrinsik0.71
Volum6
Vega0.0006
Nilai Masa0.05
Buka Faedah2
Rho-0.0001
Delta / Theta7.0881
|
| 0 |
0% |
0 |
0.01 |
0 |
5.00 |
1.2 |
-3.23% |
1.01 |
1.22 |
9 |
RXRX Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260702|5.00C
Delta0.0267
Imp Vol2.5793
Bidaan0
Gamma0.1206
Teoretikal0
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-1.21
Volum0
Vega0.0001
Nilai Masa1.21
Buka Faedah833
Rho0
Delta / Theta-1.6616
RXRX Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 1.2
Prbhn.: -3.23%
SimbolRXRX|20260702|5.00P
Delta-0.9152
Imp Vol3.5205
Bidaan1.01
Gamma0.2223
Teoretikal1.2
Permintaan1.22
Theta-0.0548
Nilai Intrinsik1.21
Volum9
Vega0.0003
Nilai Masa-0.01
Buka Faedah6
Rho-0.0001
Delta / Theta16.6935
|