| 2.92 |
1.04% |
2.92 |
3.25 |
17 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
RXRX Beli 0.50
Tamat: Jul. 02, 2026
Akhir: 2.92
Prbhn.: 1.04%
SimbolRXRX|20260702|0.50C
Delta0.981
Imp Vol11.2439
Bidaan2.92
Gamma0.0091
Teoretikal3.09
Permintaan3.25
Theta-0.0196
Nilai Intrinsik3.02
Volum17
Vega0.0002
Nilai Masa-0.1
Buka Faedah106
Rho0.0001
Delta / Theta-49.97
RXRX Jual 0.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260702|0.50P
Delta-0.017
Imp Vol10.4842
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-3.02
Volum0
Vega0.0002
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta1.0307
|
| 2.51 |
9.13% |
2.31 |
2.68 |
6 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
RXRX Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 2.51
Prbhn.: 9.13%
SimbolRXRX|20260702|1.00C
Delta0.9862
Imp Vol5.2264
Bidaan2.31
Gamma0.015
Teoretikal2.51
Permintaan2.68
Theta-0.007
Nilai Intrinsik2.52
Volum6
Vega0.0002
Nilai Masa-0.01
Buka Faedah243
Rho0.0002
Delta / Theta-141.5347
RXRX Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260702|1.00P
Delta-0.0557
Imp Vol13.7915
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-2.52
Volum0
Vega0.0005
Nilai Masa2.52
Buka Faedah2
Rho-0.0001
Delta / Theta0.9632
|
| 1.95 |
0% |
1.75 |
2.3 |
45 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
RXRX Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolRXRX|20260702|1.50C
Delta0.9919
Imp Vol3.0071
Bidaan1.75
Gamma0.0162
Teoretikal2.03
Permintaan2.3
Theta-0.0026
Nilai Intrinsik2.02
Volum45
Vega0.0001
Nilai Masa-0.07
Buka Faedah55
Rho0.0002
Delta / Theta-375.7375
RXRX Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260702|1.50P
Delta-0.0963
Imp Vol9.6661
Bidaan0
Gamma0.0394
Teoretikal0.38
Permintaan0.75
Theta-0.0616
Nilai Intrinsik-2.02
Volum0
Vega0.0008
Nilai Masa2.02
Buka Faedah0
Rho-0.0001
Delta / Theta1.5645
|
|
3.52 |
Harga @ Jun. 26, 2026 20:44 GMT |
| 0.04 |
100% |
0.03 |
0.05 |
2,043 |
4.00 |
0.6 |
-10.45% |
0.38 |
0.75 |
3 |
RXRX Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolRXRX|20260702|4.00C
Delta0.1752
Imp Vol0.9948
Bidaan0.03
Gamma0.5745
Teoretikal0.04
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-0.48
Volum2,043
Vega0.0012
Nilai Masa0.52
Buka Faedah2,243
Rho0.0001
Delta / Theta-18.0451
RXRX Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0.6
Prbhn.: -10.45%
SimbolRXRX|20260702|4.00P
Delta-0.7852
Imp Vol1.2113
Bidaan0.38
Gamma0.5393
Teoretikal0.57
Permintaan0.75
Theta-0.0129
Nilai Intrinsik0.48
Volum3
Vega0.0013
Nilai Masa0.12
Buka Faedah17
Rho-0.0004
Delta / Theta60.6532
|
| 0.01 |
0% |
0.01 |
0.03 |
37 |
4.50 |
1.11 |
0% |
0.77 |
1.3 |
4 |
RXRX Beli 4.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260702|4.50C
Delta0.0798
Imp Vol1.3188
Bidaan0.01
Gamma0.2509
Teoretikal0.02
Permintaan0.03
Theta-0.0073
Nilai Intrinsik-0.98
Volum37
Vega0.0007
Nilai Masa0.99
Buka Faedah267
Rho0
Delta / Theta-10.8794
RXRX Jual 4.50
Tamat: Jul. 02, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolRXRX|20260702|4.50P
Delta-0.8446
Imp Vol1.7059
Bidaan0.77
Gamma0.3109
Teoretikal1.04
Permintaan1.3
Theta-0.015
Nilai Intrinsik0.98
Volum4
Vega0.0011
Nilai Masa0.13
Buka Faedah0
Rho-0.0005
Delta / Theta56.2751
|
| 0.01 |
0% |
0 |
0.01 |
1 |
5.00 |
1.55 |
-16.22% |
1.34 |
1.65 |
1 |
RXRX Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260702|5.00C
Delta0.0234
Imp Vol1.3446
Bidaan0
Gamma0.0918
Teoretikal0
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-1.48
Volum1
Vega0.0002
Nilai Masa1.49
Buka Faedah833
Rho0
Delta / Theta-8.406
RXRX Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 1.55
Prbhn.: -16.22%
SimbolRXRX|20260702|5.00P
Delta-0.8854
Imp Vol2.0918
Bidaan1.34
Gamma0.2073
Teoretikal1.55
Permintaan1.65
Theta-0.0148
Nilai Intrinsik1.48
Volum1
Vega0.0009
Nilai Masa0.07
Buka Faedah9
Rho-0.0005
Delta / Theta59.85
|