0 |
0% |
6.7 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RXRX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20240517|2.00C
Delta0.9615
Imp Vol7.0456
Bidaan6.7
Gamma0.0068
Teoretikal7.2
Permintaan7.7
Theta-0.0366
Nilai Intrinsik6.84
Volum0
Vega0.0014
Nilai Masa-6.84
Buka Faedah0
Rho0.0005
Delta / Theta-26.2896
RXRX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.3 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RXRX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20240517|3.00C
Delta0.931
Imp Vol8.5061
Bidaan5.6
Gamma0.009
Teoretikal6.95
Permintaan8.3
Theta-0.0701
Nilai Intrinsik5.84
Volum0
Vega0.0023
Nilai Masa-5.84
Buka Faedah0
Rho0.0005
Delta / Theta-13.2869
RXRX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.4 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
RXRX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20240517|4.00C
Delta0.8965
Imp Vol6.6705
Bidaan4.6
Gamma0.0156
Teoretikal6
Permintaan7.4
Theta-0.0745
Nilai Intrinsik4.84
Volum0
Vega0.0031
Nilai Masa-4.84
Buka Faedah0
Rho0.0007
Delta / Theta-12.0327
RXRX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.84 |
Harga @ Mei 03, 2024 20:52 GMT |
0.5 |
2.04% |
0.45 |
0.5 |
415 |
9.00 |
0.65 |
-8.45% |
0.6 |
0.7 |
84 |
RXRX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 2.04%
SimbolRXRX|20240517|9.00C
Delta0.4923
Imp Vol0.8168
Bidaan0.45
Gamma0.2821
Teoretikal0.5
Permintaan0.5
Theta-0.0207
Nilai Intrinsik-0.16
Volum415
Vega0.0069
Nilai Masa0.66
Buka Faedah3,659
Rho0.0015
Delta / Theta-23.775
RXRX Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -8.45%
SimbolRXRX|20240517|9.00P
Delta-0.5081
Imp Vol0.8268
Bidaan0.6
Gamma0.2794
Teoretikal0.65
Permintaan0.7
Theta-0.0197
Nilai Intrinsik0.16
Volum84
Vega0.0069
Nilai Masa0.49
Buka Faedah1,013
Rho-0.0017
Delta / Theta25.7324
|
0.24 |
20% |
0.2 |
0.25 |
639 |
10.00 |
1.1 |
-24.14% |
1.25 |
1.45 |
2 |
RXRX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 20%
SimbolRXRX|20240517|10.00C
Delta0.2738
Imp Vol0.8985
Bidaan0.2
Gamma0.2141
Teoretikal0.24
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-1.16
Volum639
Vega0.0058
Nilai Masa1.4
Buka Faedah1,601
Rho0.0008
Delta / Theta-14.554
RXRX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -24.14%
SimbolRXRX|20240517|10.00P
Delta-0.7462
Imp Vol0.8404
Bidaan1.25
Gamma0.2218
Teoretikal1.35
Permintaan1.45
Theta-0.0157
Nilai Intrinsik1.16
Volum2
Vega0.0055
Nilai Masa-0.06
Buka Faedah483
Rho-0.0023
Delta / Theta47.3911
|
0.1 |
-9.09% |
0.05 |
0.15 |
14 |
11.00 |
2 |
0% |
2.15 |
2.7 |
5 |
RXRX Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -9.09%
SimbolRXRX|20240517|11.00C
Delta0.1339
Imp Vol0.9229
Bidaan0.05
Gamma0.1351
Teoretikal0.1
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-2.16
Volum14
Vega0.0037
Nilai Masa2.26
Buka Faedah738
Rho0.0004
Delta / Theta-10.7314
RXRX Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolRXRX|20240517|11.00P
Delta-0.7631
Imp Vol1.3173
Bidaan2.15
Gamma0.1361
Teoretikal2.43
Permintaan2.7
Theta-0.0241
Nilai Intrinsik2.16
Volum5
Vega0.0053
Nilai Masa-0.16
Buka Faedah66
Rho-0.0026
Delta / Theta31.6519
|