| 3.26 |
1.56% |
1.01 |
5.15 |
3 |
0.50 |
0 |
0% |
0 |
3.4 |
0 |
RXRX Beli 0.50
Tamat: Mac 06, 2026
Akhir: 3.26
Prbhn.: 1.56%
SimbolRXRX|20260306|0.50C
Delta0
Imp Vol0
Bidaan1.01
Gamma0
Teoretikal0
Permintaan5.15
Theta0
Nilai Intrinsik3.03
Volum3
Vega0
Nilai Masa0.23
Buka Faedah3
Rho0
Delta / Theta0
RXRX Jual 0.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260306|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.87 |
39.32% |
1.99 |
3.5 |
3 |
1.00 |
0 |
0% |
0 |
3.4 |
0 |
RXRX Beli 1.00
Tamat: Mac 06, 2026
Akhir: 2.87
Prbhn.: 39.32%
SimbolRXRX|20260306|1.00C
Delta0
Imp Vol0
Bidaan1.99
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.53
Volum3
Vega0
Nilai Masa0.34
Buka Faedah47
Rho0
Delta / Theta0
RXRX Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260306|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.89 |
13.17% |
1.1 |
2.73 |
3 |
1.50 |
0 |
0% |
0 |
3.4 |
0 |
RXRX Beli 1.50
Tamat: Mac 06, 2026
Akhir: 1.89
Prbhn.: 13.17%
SimbolRXRX|20260306|1.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.73
Theta0
Nilai Intrinsik2.03
Volum3
Vega0
Nilai Masa-0.14
Buka Faedah3
Rho0
Delta / Theta0
RXRX Jual 1.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260306|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.53 |
Harga @ Mac 03, 2026 17:44 GMT |
| 0.02 |
100% |
0 |
0.02 |
246 |
4.00 |
0.56 |
30.23% |
0.45 |
0.55 |
4 |
RXRX Beli 4.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolRXRX|20260306|4.00C
Delta0.1146
Imp Vol1.1825
Bidaan0
Gamma0.5166
Teoretikal0.02
Permintaan0.02
Theta-0.0121
Nilai Intrinsik-0.47
Volum246
Vega0.0006
Nilai Masa0.49
Buka Faedah4,637
Rho0
Delta / Theta-9.4469
RXRX Jual 4.00
Tamat: Mac 06, 2026
Akhir: 0.56
Prbhn.: 30.23%
SimbolRXRX|20260306|4.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.47
Volum4
Vega0
Nilai Masa0.09
Buka Faedah1,078
Rho0
Delta / Theta0
|
| 0.01 |
-50% |
0 |
0.02 |
3 |
4.50 |
1.82 |
0% |
0.85 |
1.39 |
0 |
RXRX Beli 4.50
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRXRX|20260306|4.50C
Delta0.0494
Imp Vol1.6152
Bidaan0
Gamma0.1995
Teoretikal0.01
Permintaan0.02
Theta-0.0087
Nilai Intrinsik-0.97
Volum3
Vega0.0003
Nilai Masa0.98
Buka Faedah2,209
Rho0
Delta / Theta-5.6587
RXRX Jual 4.50
Tamat: Mac 06, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolRXRX|20260306|4.50P
Delta-0.7712
Imp Vol3.1475
Bidaan0.85
Gamma0.3038
Teoretikal1.12
Permintaan1.39
Theta-0.05
Nilai Intrinsik0.97
Volum0
Vega0.001
Nilai Masa0.85
Buka Faedah73
Rho-0.0003
Delta / Theta15.4184
|
| 0.01 |
0% |
0 |
0.01 |
0 |
5.00 |
1.51 |
0% |
1.19 |
1.9 |
0 |
RXRX Beli 5.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260306|5.00C
Delta0.0394
Imp Vol2.1282
Bidaan0
Gamma0.1261
Teoretikal0.01
Permintaan0.01
Theta-0.0096
Nilai Intrinsik-1.47
Volum0
Vega0.0003
Nilai Masa1.48
Buka Faedah1,053
Rho0
Delta / Theta-4.1119
RXRX Jual 5.00
Tamat: Mac 06, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolRXRX|20260306|5.00P
Delta-0.895
Imp Vol2.8575
Bidaan1.19
Gamma0.2012
Teoretikal1.55
Permintaan1.9
Theta-0.0271
Nilai Intrinsik1.47
Volum0
Vega0.0006
Nilai Masa0.04
Buka Faedah12
Rho-0.0003
Delta / Theta33.024
|