| 2.71 |
-4.91% |
2.41 |
3.05 |
3 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
RXRX Beli 0.50
Tamat: Mac 20, 2026
Akhir: 2.71
Prbhn.: -4.91%
SimbolRXRX|20260320|0.50C
Delta0
Imp Vol0
Bidaan2.41
Gamma0
Teoretikal0
Permintaan3.05
Theta0
Nilai Intrinsik2.89
Volum3
Vega0
Nilai Masa-0.18
Buka Faedah1
Rho0
Delta / Theta0
RXRX Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.18 |
0% |
2.04 |
2.46 |
20 |
1.00 |
0.05 |
0% |
0 |
0.43 |
0 |
RXRX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolRXRX|20260320|1.00C
Delta0
Imp Vol0
Bidaan2.04
Gamma0
Teoretikal0
Permintaan2.46
Theta0
Nilai Intrinsik2.39
Volum20
Vega0
Nilai Masa-0.21
Buka Faedah5
Rho0
Delta / Theta0
RXRX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXRX|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.43
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.44
Buka Faedah47
Rho0
Delta / Theta0
|
| 1.78 |
-6.81% |
1.39 |
2.06 |
18 |
1.50 |
0 |
0% |
0 |
0.42 |
0 |
RXRX Beli 1.50
Tamat: Mac 20, 2026
Akhir: 1.78
Prbhn.: -6.81%
SimbolRXRX|20260320|1.50C
Delta0
Imp Vol0
Bidaan1.39
Gamma0
Teoretikal0
Permintaan2.06
Theta0
Nilai Intrinsik1.89
Volum18
Vega0
Nilai Masa-0.11
Buka Faedah3
Rho0
Delta / Theta0
RXRX Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20260320|1.50P
Delta-0.0993
Imp Vol12.446
Bidaan0
Gamma0.0391
Teoretikal0.42
Permintaan0.42
Theta-0.0973
Nilai Intrinsik-1.89
Volum0
Vega0.0006
Nilai Masa1.89
Buka Faedah0
Rho-0.0001
Delta / Theta1.0203
|
|
3.39 |
Harga @ Mac 16, 2026 19:43 GMT |
| 0.11 |
10% |
0.08 |
0.11 |
987 |
3.50 |
0.21 |
5% |
0.17 |
0.22 |
118 |
RXRX Beli 3.50
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolRXRX|20260320|3.50C
Delta0.4212
Imp Vol1.0719
Bidaan0.08
Gamma1.0254
Teoretikal0.11
Permintaan0.11
Theta-0.0188
Nilai Intrinsik-0.11
Volum987
Vega0.0014
Nilai Masa0.22
Buka Faedah1,979
Rho0.0001
Delta / Theta-22.4245
RXRX Jual 3.50
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolRXRX|20260320|3.50P
Delta-0.5781
Imp Vol1.0811
Bidaan0.17
Gamma1.0178
Teoretikal0.21
Permintaan0.22
Theta-0.0186
Nilai Intrinsik0.11
Volum118
Vega0.0014
Nilai Masa0.1
Buka Faedah2,241
Rho-0.0002
Delta / Theta31.0251
|
| 0.02 |
0% |
0.01 |
0.02 |
1,159 |
4.00 |
0.64 |
0% |
0.54 |
0.79 |
66 |
RXRX Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRXRX|20260320|4.00C
Delta0.105
Imp Vol1.1773
Bidaan0.01
Gamma0.4337
Teoretikal0.02
Permintaan0.02
Theta-0.0096
Nilai Intrinsik-0.61
Volum1,159
Vega0.0006
Nilai Masa0.63
Buka Faedah6,319
Rho0
Delta / Theta-10.9826
RXRX Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolRXRX|20260320|4.00P
Delta-0.8389
Imp Vol1.4555
Bidaan0.54
Gamma0.4728
Teoretikal0.64
Permintaan0.79
Theta-0.0156
Nilai Intrinsik0.61
Volum66
Vega0.0009
Nilai Masa0.03
Buka Faedah4,547
Rho-0.0003
Delta / Theta53.9329
|
| 0.01 |
0% |
0 |
0.01 |
370 |
4.50 |
1.08 |
-6.9% |
1.03 |
1.15 |
3 |
RXRX Beli 4.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRXRX|20260320|4.50C
Delta0.0477
Imp Vol1.4915
Bidaan0
Gamma0.1856
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-1.11
Volum370
Vega0.0004
Nilai Masa1.12
Buka Faedah5,874
Rho0
Delta / Theta-7.167
RXRX Jual 4.50
Tamat: Mac 20, 2026
Akhir: 1.08
Prbhn.: -6.9%
SimbolRXRX|20260320|4.50P
Delta-0.9679
Imp Vol1.3661
Bidaan1.03
Gamma0.1489
Teoretikal1.08
Permintaan1.15
Theta-0.0042
Nilai Intrinsik1.11
Volum3
Vega0.0003
Nilai Masa-0.03
Buka Faedah5,462
Rho-0.0003
Delta / Theta232.835
|