| 0.45 |
0% |
0 |
0.75 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RCON Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRCON|20260220|1.00C
Delta0.8159
Imp Vol7.882
Bidaan0
Gamma0.142
Teoretikal0.75
Permintaan0.75
Theta-0.0192
Nilai Intrinsik0.21
Volum0
Vega0.0006
Nilai Masa0.24
Buka Faedah1
Rho0.0001
Delta / Theta-42.4769
RCON Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRCON|20260220|1.00P
Delta-0.1896
Imp Vol1.7155
Bidaan0
Gamma0.6646
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.21
Volum0
Vega0.0006
Nilai Masa0.26
Buka Faedah180
Rho-0.0001
Delta / Theta44.8675
|
|
1.21 |
Harga @ Feb. 13, 2026 17:22 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.45 |
1.15 |
0 |
RCON Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|2.00C
Delta0.7726
Imp Vol10.4071
Bidaan0
Gamma0.1219
Teoretikal0.75
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-0.79
Volum0
Vega0.0007
Nilai Masa0.79
Buka Faedah0
Rho0.0001
Delta / Theta-26.8809
RCON Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|2.00P
Delta-0.7755
Imp Vol2.4722
Bidaan0.45
Gamma0.511
Teoretikal0.8
Permintaan1.15
Theta-0.0066
Nilai Intrinsik0.79
Volum0
Vega0.0007
Nilai Masa-0.79
Buka Faedah0
Rho-0.0005
Delta / Theta116.8252
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.45 |
2.15 |
0 |
RCON Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|3.00C
Delta0.7573
Imp Vol11.5903
Bidaan0
Gamma0.1135
Teoretikal0.75
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-1.79
Volum0
Vega0.0007
Nilai Masa1.79
Buka Faedah0
Rho0.0001
Delta / Theta-22.827
RCON Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|3.00P
Delta-0.8225
Imp Vol3.6314
Bidaan1.45
Gamma0.3024
Teoretikal1.8
Permintaan2.15
Theta-0.0084
Nilai Intrinsik1.79
Volum0
Vega0.0006
Nilai Masa-1.79
Buka Faedah0
Rho-0.0007
Delta / Theta97.4774
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.2 |
3.4 |
0 |
RCON Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|4.00C
Delta0.7487
Imp Vol12.3512
Bidaan0
Gamma0.1085
Teoretikal0.75
Permintaan0.75
Theta-0.036
Nilai Intrinsik-2.79
Volum0
Vega0.0008
Nilai Masa2.79
Buka Faedah0
Rho0.0001
Delta / Theta-20.7889
RCON Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|4.00P
Delta-0.8401
Imp Vol4.3626
Bidaan2.2
Gamma0.2357
Teoretikal2.8
Permintaan3.4
Theta-0.0094
Nilai Intrinsik2.79
Volum0
Vega0.0006
Nilai Masa-2.79
Buka Faedah0
Rho-0.0009
Delta / Theta88.9166
|