| 0.45 |
0% |
0.15 |
0.9 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RCON Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRCON|20260220|1.00C
Delta0.8068
Imp Vol2.2819
Bidaan0.15
Gamma0.3279
Teoretikal0.53
Permintaan0.9
Theta-0.0046
Nilai Intrinsik0.31
Volum0
Vega0.001
Nilai Masa0.14
Buka Faedah1
Rho0.0004
Delta / Theta-173.7358
RCON Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRCON|20260220|1.00P
Delta-0.1456
Imp Vol1.5087
Bidaan0
Gamma0.4137
Teoretikal0.05
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.31
Volum0
Vega0.0008
Nilai Masa0.36
Buka Faedah55
Rho-0.0002
Delta / Theta58.1653
|
|
1.31 |
Harga @ Jan. 29, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.2 |
0.95 |
0 |
RCON Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|2.00C
Delta0.7412
Imp Vol6.5291
Bidaan0
Gamma0.1353
Teoretikal0.75
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-0.69
Volum0
Vega0.0012
Nilai Masa0.69
Buka Faedah0
Rho0.0002
Delta / Theta-47.7852
RCON Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.15 |
1.85 |
0 |
RCON Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|3.00C
Delta0.7202
Imp Vol7.4407
Bidaan0
Gamma0.1234
Teoretikal0.75
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-1.69
Volum0
Vega0.0012
Nilai Masa1.69
Buka Faedah0
Rho0.0002
Delta / Theta-39.1997
RCON Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|3.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.1 |
2.85 |
0 |
RCON Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|4.00C
Delta0.7089
Imp Vol8.0186
Bidaan0
Gamma0.1167
Teoretikal0.75
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-2.69
Volum0
Vega0.0013
Nilai Masa2.69
Buka Faedah0
Rho0.0002
Delta / Theta-35.1404
RCON Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|4.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah0
Rho0
Delta / Theta0
|