| 0.45 |
0% |
0.1 |
0.85 |
0 |
1.00 |
0.05 |
0% |
0 |
0.4 |
0 |
RCON Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRCON|20260220|1.00C
Delta0.8891
Imp Vol1.2067
Bidaan0.1
Gamma0.3734
Teoretikal0.48
Permintaan0.85
Theta-0.0016
Nilai Intrinsik0.41
Volum0
Vega0.0008
Nilai Masa0.04
Buka Faedah1
Rho0.0007
Delta / Theta-546.4837
RCON Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRCON|20260220|1.00P
Delta-0.1365
Imp Vol1.4175
Bidaan0
Gamma0.3679
Teoretikal0.05
Permintaan0.4
Theta-0.0021
Nilai Intrinsik-0.41
Volum0
Vega0.0009
Nilai Masa0.46
Buka Faedah0
Rho-0.0002
Delta / Theta65.749
|
|
1.41 |
Harga @ Jan. 23, 2026 19:53 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.25 |
1 |
0 |
RCON Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|2.00C
Delta0.7338
Imp Vol5.6431
Bidaan0
Gamma0.1386
Teoretikal0.75
Permintaan0.75
Theta-0.0126
Nilai Intrinsik-0.59
Volum0
Vega0.0014
Nilai Masa0.59
Buka Faedah0
Rho0.0003
Delta / Theta-58.3788
RCON Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|2.00P
Delta-0.7481
Imp Vol1.3102
Bidaan0.25
Gamma0.5844
Teoretikal0.63
Permintaan1
Theta-0.0027
Nilai Intrinsik0.59
Volum0
Vega0.0013
Nilai Masa-0.59
Buka Faedah0
Rho-0.0011
Delta / Theta277.2924
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.2 |
1.95 |
0 |
RCON Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|3.00C
Delta0.7111
Imp Vol6.4767
Bidaan0
Gamma0.1257
Teoretikal0.75
Permintaan0.75
Theta-0.015
Nilai Intrinsik-1.59
Volum0
Vega0.0014
Nilai Masa1.59
Buka Faedah0
Rho0.0002
Delta / Theta-47.379
RCON Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|3.00P
Delta-0.9224
Imp Vol1.5529
Bidaan1.2
Gamma0.2285
Teoretikal1.58
Permintaan1.95
Theta-0.0014
Nilai Intrinsik1.59
Volum0
Vega0.0006
Nilai Masa-1.59
Buka Faedah0
Rho-0.0012
Delta / Theta676.239
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.15 |
2.9 |
0 |
RCON Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|4.00C
Delta0.6989
Imp Vol7.0029
Bidaan0
Gamma0.1185
Teoretikal0.75
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-2.59
Volum0
Vega0.0015
Nilai Masa2.59
Buka Faedah0
Rho0.0002
Delta / Theta-42.2742
RCON Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRCON|20260220|4.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa-2.59
Buka Faedah0
Rho0
Delta / Theta0
|