| 0 |
0% |
8.5 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
RMAX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|2.50C
Delta0.9549
Imp Vol4.6741
Bidaan8.5
Gamma0.0042
Teoretikal9.9
Permintaan11.3
Theta-0.0153
Nilai Intrinsik9.86
Volum0
Vega0.0038
Nilai Masa-9.86
Buka Faedah0
Rho0.0014
Delta / Theta-62.2847
RMAX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|2.50P
Delta-0.0377
Imp Vol5.3775
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.15
Theta-0.0184
Nilai Intrinsik-9.86
Volum0
Vega0.0036
Nilai Masa9.86
Buka Faedah0
Rho-0.0019
Delta / Theta2.0457
|
| 0 |
0% |
6 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RMAX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|5.00C
Delta0.9048
Imp Vol2.6597
Bidaan6
Gamma0.0138
Teoretikal7.4
Permintaan8.8
Theta-0.0167
Nilai Intrinsik7.36
Volum0
Vega0.0071
Nilai Masa-7.36
Buka Faedah0
Rho0.0035
Delta / Theta-54.2151
RMAX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|5.00P
Delta-0.0128
Imp Vol1.0929
Bidaan0
Gamma0.0068
Teoretikal0.02
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-7.36
Volum0
Vega0.0015
Nilai Masa7.36
Buka Faedah0
Rho-0.0003
Delta / Theta8.3967
|
| 0 |
0% |
3.5 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
RMAX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|7.50C
Delta0.837
Imp Vol1.6844
Bidaan3.5
Gamma0.0323
Teoretikal4.95
Permintaan6.4
Theta-0.0157
Nilai Intrinsik4.86
Volum0
Vega0.0106
Nilai Masa-4.86
Buka Faedah0
Rho0.0055
Delta / Theta-53.1447
RMAX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|7.50P
Delta-0.1653
Imp Vol1.8857
Bidaan0
Gamma0.0296
Teoretikal1.08
Permintaan2.15
Theta-0.0197
Nilai Intrinsik-4.86
Volum0
Vega0.011
Nilai Masa4.86
Buka Faedah0
Rho-0.0041
Delta / Theta8.403
|
|
12.36 |
Harga @ Ogos 24, 2026 20:18 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
12.50 |
0 |
0% |
0 |
3.6 |
0 |
RMAX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|12.50C
Delta0.4983
Imp Vol1.0282
Bidaan0
Gamma0.0869
Teoretikal1.45
Permintaan2.9
Theta-0.0164
Nilai Intrinsik-0.14
Volum0
Vega0.0176
Nilai Masa0.14
Buka Faedah0
Rho0.0056
Delta / Theta-30.403
RMAX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|12.50P
Delta-0.5492
Imp Vol0.7164
Bidaan0
Gamma0.1228
Teoretikal1.8
Permintaan3.6
Theta-0.0122
Nilai Intrinsik0.14
Volum0
Vega0.0174
Nilai Masa-0.14
Buka Faedah0
Rho-0.0119
Delta / Theta44.8918
|
| 0 |
0% |
0 |
2.5 |
0 |
15.00 |
0 |
0% |
1.8 |
5.7 |
0 |
RMAX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|15.00C
Delta0.3924
Imp Vol1.3118
Bidaan0
Gamma0.0656
Teoretikal1.25
Permintaan2.5
Theta-0.0205
Nilai Intrinsik-2.64
Volum0
Vega0.017
Nilai Masa2.64
Buka Faedah0
Rho0.0044
Delta / Theta-19.1829
RMAX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|15.00P
Delta-0.7708
Imp Vol0.7418
Bidaan1.8
Gamma0.0891
Teoretikal3.75
Permintaan5.7
Theta-0.0097
Nilai Intrinsik2.64
Volum0
Vega0.013
Nilai Masa-2.64
Buka Faedah0
Rho-0.0182
Delta / Theta79.4352
|
| 0 |
0% |
0 |
2 |
0 |
17.50 |
0 |
0% |
4.2 |
8 |
0 |
RMAX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|17.50C
Delta0.3145
Imp Vol1.4399
Bidaan0
Gamma0.0553
Teoretikal1
Permintaan2
Theta-0.0209
Nilai Intrinsik-5.14
Volum0
Vega0.0157
Nilai Masa5.14
Buka Faedah0
Rho0.0035
Delta / Theta-15.0662
RMAX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261016|17.50P
Delta-0.8554
Imp Vol0.8554
Bidaan4.2
Gamma0.0569
Teoretikal6.1
Permintaan8
Theta-0.0082
Nilai Intrinsik5.14
Volum0
Vega0.0096
Nilai Masa-5.14
Buka Faedah0
Rho-0.0214
Delta / Theta104.1748
|