| 0 |
0% |
7.8 |
11 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
RMAX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|2.50C
Delta0.9964
Imp Vol4.1064
Bidaan7.8
Gamma0.0012
Teoretikal9.51
Permintaan11
Theta-0.0033
Nilai Intrinsik9.61
Volum0
Vega0.0002
Nilai Masa-9.61
Buka Faedah0
Rho0.0002
Delta / Theta-301.8443
RMAX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|2.50P
Delta-0.0366
Imp Vol12.4476
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.15
Theta-0.099
Nilai Intrinsik-9.61
Volum0
Vega0.0016
Nilai Masa9.61
Buka Faedah0
Rho-0.0004
Delta / Theta0.3694
|
| 0 |
0% |
5.3 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
RMAX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|5.00C
Delta0.994
Imp Vol2.3449
Bidaan5.3
Gamma0.0036
Teoretikal7.01
Permintaan8.5
Theta-0.0031
Nilai Intrinsik7.11
Volum0
Vega0.0003
Nilai Masa-7.11
Buka Faedah0
Rho0.0004
Delta / Theta-318.8832
RMAX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|5.00P
Delta-0.0911
Imp Vol7.0509
Bidaan0
Gamma0.0117
Teoretikal1.08
Permintaan2.15
Theta-0.1147
Nilai Intrinsik-7.11
Volum0
Vega0.0033
Nilai Masa7.11
Buka Faedah0
Rho-0.0005
Delta / Theta0.7937
|
| 0 |
0% |
2.85 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
RMAX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|7.50C
Delta0.99
Imp Vol1.3257
Bidaan2.85
Gamma0.0101
Teoretikal4.51
Permintaan6
Theta-0.0028
Nilai Intrinsik4.61
Volum0
Vega0.0005
Nilai Masa-4.61
Buka Faedah0
Rho0.0006
Delta / Theta-354.2089
RMAX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|7.50P
Delta-0.021
Imp Vol1.4852
Bidaan0
Gamma0.0171
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-4.61
Volum0
Vega0.001
Nilai Masa4.61
Buka Faedah70
Rho-0.0001
Delta / Theta2.8123
|
|
12.11 |
Harga @ Ogos 11, 2026 19:47 GMT |
| 0 |
0% |
0.05 |
0.5 |
0 |
12.50 |
0 |
0% |
0.9 |
3.1 |
0 |
RMAX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|12.50C
Delta0.3573
Imp Vol0.6026
Bidaan0.05
Gamma0.3117
Teoretikal0.28
Permintaan0.5
Theta-0.0219
Nilai Intrinsik-0.39
Volum0
Vega0.0074
Nilai Masa0.39
Buka Faedah22
Rho0.001
Delta / Theta-16.3172
RMAX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|12.50P
Delta-0.474
Imp Vol2.1592
Bidaan0.9
Gamma0.0926
Teoretikal2
Permintaan3.1
Theta-0.0856
Nilai Intrinsik0.39
Volum0
Vega0.0079
Nilai Masa-0.39
Buka Faedah0
Rho-0.0021
Delta / Theta5.5358
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.7 |
5 |
0 |
RMAX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|15.00C
Delta0.1874
Imp Vol1.3536
Bidaan0
Gamma0.1
Teoretikal0.25
Permintaan0.5
Theta-0.0359
Nilai Intrinsik-2.89
Volum0
Vega0.0053
Nilai Masa2.89
Buka Faedah0
Rho0.0005
Delta / Theta-5.2158
RMAX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|15.00P
Delta-0.6573
Imp Vol2.2677
Bidaan2.7
Gamma0.0813
Teoretikal3.85
Permintaan5
Theta-0.083
Nilai Intrinsik2.89
Volum0
Vega0.0073
Nilai Masa-2.89
Buka Faedah0
Rho-0.0031
Delta / Theta7.922
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
4.2 |
7.4 |
0 |
RMAX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|17.50C
Delta0.3302
Imp Vol3.235
Bidaan0
Gamma0.0563
Teoretikal1.08
Permintaan2.15
Theta-0.1158
Nilai Intrinsik-5.39
Volum0
Vega0.0072
Nilai Masa5.39
Buka Faedah0
Rho0.0007
Delta / Theta-2.8502
RMAX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|17.50P
Delta-0.8345
Imp Vol1.9961
Bidaan4.2
Gamma0.0622
Teoretikal5.8
Permintaan7.4
Theta-0.0494
Nilai Intrinsik5.39
Volum0
Vega0.0049
Nilai Masa-5.39
Buka Faedah0
Rho-0.004
Delta / Theta16.8931
|