| 0 |
0% |
8.4 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
RMAX Beli 2.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|2.50C
Delta0.9501
Imp Vol3.2935
Bidaan8.4
Gamma0.004
Teoretikal9.9
Permintaan11.4
Theta-0.0067
Nilai Intrinsik9.86
Volum0
Vega0.0055
Nilai Masa-9.86
Buka Faedah0
Rho0.0028
Delta / Theta-142.6824
RMAX Jual 2.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|2.50P
Delta-0.0375
Imp Vol3.6416
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0083
Nilai Intrinsik-9.86
Volum0
Vega0.0054
Nilai Masa9.86
Buka Faedah0
Rho-0.0042
Delta / Theta4.4902
|
| 0 |
0% |
5.9 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
RMAX Beli 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|5.00C
Delta0.8983
Imp Vol1.8648
Bidaan5.9
Gamma0.0136
Teoretikal7.4
Permintaan8.9
Theta-0.0074
Nilai Intrinsik7.36
Volum0
Vega0.0105
Nilai Masa-7.36
Buka Faedah0
Rho0.0069
Delta / Theta-121.1756
RMAX Jual 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|5.00P
Delta-0.0945
Imp Vol2.0405
Bidaan0
Gamma0.0125
Teoretikal1.08
Permintaan2.15
Theta-0.0097
Nilai Intrinsik-7.36
Volum0
Vega0.011
Nilai Masa7.36
Buka Faedah0
Rho-0.0063
Delta / Theta9.754
|
| 5.7 |
-8.06% |
3.4 |
6.4 |
9 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RMAX Beli 7.50
Tamat: Dis. 18, 2026
Akhir: 5.7
Prbhn.: -8.06%
SimbolRMAX|20261218|7.50C
Delta0.8305
Imp Vol1.1468
Bidaan3.4
Gamma0.0323
Teoretikal4.9
Permintaan6.4
Theta-0.0067
Nilai Intrinsik4.86
Volum9
Vega0.0156
Nilai Masa0.84
Buka Faedah20
Rho0.0112
Delta / Theta-123.7576
RMAX Jual 7.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|7.50P
Delta-0.1171
Imp Vol0.8025
Bidaan0
Gamma0.037
Teoretikal0.38
Permintaan0.75
Theta-0.0045
Nilai Intrinsik-4.86
Volum0
Vega0.0128
Nilai Masa4.86
Buka Faedah28
Rho-0.0055
Delta / Theta25.792
|
|
12.36 |
Harga @ Ogos 24, 2026 20:18 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
12.50 |
0 |
0% |
0 |
4 |
0 |
RMAX Beli 12.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|12.50C
Delta0.5084
Imp Vol0.7876
Bidaan0
Gamma0.0762
Teoretikal1.65
Permintaan3.3
Theta-0.0081
Nilai Intrinsik-0.14
Volum0
Vega0.0257
Nilai Masa0.14
Buka Faedah13
Rho0.0117
Delta / Theta-62.8927
RMAX Jual 12.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|12.50P
Delta-0.5294
Imp Vol0.5521
Bidaan0
Gamma0.1068
Teoretikal2
Permintaan4
Theta-0.0065
Nilai Intrinsik0.14
Volum0
Vega0.0255
Nilai Masa-0.14
Buka Faedah7
Rho-0.0257
Delta / Theta81.6603
|
| 1.4 |
0% |
0 |
2.9 |
0 |
15.00 |
0 |
0% |
1.8 |
5.9 |
0 |
RMAX Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolRMAX|20261218|15.00C
Delta0.4132
Imp Vol0.9794
Bidaan0
Gamma0.0599
Teoretikal1.45
Permintaan2.9
Theta-0.0101
Nilai Intrinsik-2.64
Volum0
Vega0.0252
Nilai Masa4.04
Buka Faedah1
Rho0.0096
Delta / Theta-40.9604
RMAX Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|15.00P
Delta-0.7462
Imp Vol0.5374
Bidaan1.8
Gamma0.0853
Teoretikal3.85
Permintaan5.9
Theta-0.0051
Nilai Intrinsik2.64
Volum0
Vega0.0198
Nilai Masa-2.64
Buka Faedah9
Rho-0.0387
Delta / Theta146.9413
|
| 0 |
0% |
0 |
2 |
0 |
17.50 |
0 |
0% |
4.1 |
8.1 |
0 |
RMAX Beli 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|17.50C
Delta0.3118
Imp Vol0.9846
Bidaan0
Gamma0.0542
Teoretikal1
Permintaan2
Theta-0.0093
Nilai Intrinsik-5.14
Volum0
Vega0.023
Nilai Masa5.14
Buka Faedah0
Rho0.0076
Delta / Theta-33.4096
RMAX Jual 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20261218|17.50P
Delta-0.8577
Imp Vol0.5619
Bidaan4.1
Gamma0.0544
Teoretikal6.1
Permintaan8.1
Theta-0.0036
Nilai Intrinsik5.14
Volum0
Vega0.0132
Nilai Masa-5.14
Buka Faedah8
Rho-0.046
Delta / Theta238.5803
|