| 0 |
0% |
8.5 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
RMAX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|2.50C
Delta0.9575
Imp Vol6.6638
Bidaan8.5
Gamma0.0042
Teoretikal9.9
Permintaan11.3
Theta-0.0333
Nilai Intrinsik9.86
Volum0
Vega0.0026
Nilai Masa-9.86
Buka Faedah0
Rho0.0007
Delta / Theta-28.782
RMAX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|2.50P
Delta-0.0113
Imp Vol3.146
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-9.86
Volum0
Vega0.0009
Nilai Masa9.86
Buka Faedah0
Rho-0.0001
Delta / Theta1.9823
|
| 0 |
0% |
6 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RMAX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|5.00C
Delta0.9083
Imp Vol3.8015
Bidaan6
Gamma0.0139
Teoretikal7.4
Permintaan8.8
Theta-0.0358
Nilai Intrinsik7.36
Volum0
Vega0.0049
Nilai Masa-7.36
Buka Faedah0
Rho0.0018
Delta / Theta-25.3455
RMAX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|5.00P
Delta-0.0128
Imp Vol1.5948
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-7.36
Volum0
Vega0.001
Nilai Masa7.36
Buka Faedah90
Rho-0.0001
Delta / Theta3.9653
|
| 0 |
0% |
3.7 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
RMAX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|7.50C
Delta0.8476
Imp Vol2.2705
Bidaan3.7
Gamma0.0337
Teoretikal4.85
Permintaan6
Theta-0.031
Nilai Intrinsik4.86
Volum0
Vega0.0071
Nilai Masa-4.86
Buka Faedah18
Rho0.0028
Delta / Theta-27.3665
RMAX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|7.50P
Delta-0.0227
Imp Vol0.8902
Bidaan0
Gamma0.0198
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-4.86
Volum0
Vega0.0016
Nilai Masa4.86
Buka Faedah315
Rho-0.0002
Delta / Theta7.6899
|
|
12.36 |
Harga @ Ogos 24, 2026 20:18 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
12.50 |
0.2 |
0% |
0 |
3.7 |
0 |
RMAX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|12.50C
Delta0.4387
Imp Vol0.9856
Bidaan0
Gamma0.1308
Teoretikal0.85
Permintaan1.7
Theta-0.0231
Nilai Intrinsik-0.14
Volum0
Vega0.012
Nilai Masa0.14
Buka Faedah406
Rho0.0026
Delta / Theta-19.0169
RMAX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRMAX|20260918|12.50P
Delta-0.5404
Imp Vol1.0959
Bidaan0
Gamma0.118
Teoretikal1.85
Permintaan3.7
Theta-0.0269
Nilai Intrinsik0.14
Volum0
Vega0.012
Nilai Masa0.06
Buka Faedah4
Rho-0.0056
Delta / Theta20.099
|
| 0 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
1.8 |
5.4 |
0 |
RMAX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|15.00C
Delta0.2781
Imp Vol1.2895
Bidaan0
Gamma0.0851
Teoretikal0.58
Permintaan1.15
Theta-0.026
Nilai Intrinsik-2.64
Volum0
Vega0.0102
Nilai Masa2.64
Buka Faedah0
Rho0.0017
Delta / Theta-10.7056
RMAX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|15.00P
Delta-0.8209
Imp Vol0.9216
Bidaan1.8
Gamma0.0911
Teoretikal3.6
Permintaan5.4
Theta-0.0151
Nilai Intrinsik2.64
Volum0
Vega0.0078
Nilai Masa-2.64
Buka Faedah0
Rho-0.009
Delta / Theta54.3662
|
| 0 |
0% |
0 |
2.25 |
0 |
17.50 |
0 |
0% |
4.2 |
7.9 |
0 |
RMAX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|17.50C
Delta0.3351
Imp Vol2.1993
Bidaan0
Gamma0.0542
Teoretikal1.12
Permintaan2.25
Theta-0.0483
Nilai Intrinsik-5.14
Volum0
Vega0.0111
Nilai Masa5.14
Buka Faedah0
Rho0.0018
Delta / Theta-6.9379
RMAX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260918|17.50P
Delta-0.8728
Imp Vol1.1865
Bidaan4.2
Gamma0.0559
Teoretikal6.05
Permintaan7.9
Theta-0.0152
Nilai Intrinsik5.14
Volum0
Vega0.0062
Nilai Masa-5.14
Buka Faedah0
Rho-0.0104
Delta / Theta57.4951
|