| 0 |
0% |
7.3 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
RMAX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|2.50C
Delta0.9755
Imp Vol3.2671
Bidaan7.3
Gamma0.0045
Teoretikal9.1
Permintaan10.9
Theta-0.0074
Nilai Intrinsik8.6
Volum0
Vega0.0018
Nilai Masa-8.6
Buka Faedah0
Rho0.0012
Delta / Theta-131.6401
RMAX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|2.50P
Delta-0.0384
Imp Vol6.5004
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.15
Theta-0.0271
Nilai Intrinsik-8.6
Volum0
Vega0.003
Nilai Masa8.6
Buka Faedah0
Rho-0.0013
Delta / Theta1.4183
|
| 0 |
0% |
4.8 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RMAX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|5.00C
Delta0.9558
Imp Vol1.8589
Bidaan4.8
Gamma0.0135
Teoretikal6.6
Permintaan8.4
Theta-0.0072
Nilai Intrinsik6.1
Volum0
Vega0.0031
Nilai Masa-6.1
Buka Faedah0
Rho0.0026
Delta / Theta-133.1571
RMAX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|5.00P
Delta-0.0696
Imp Vol2.4037
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-6.1
Volum0
Vega0.0048
Nilai Masa6.1
Buka Faedah0
Rho-0.0011
Delta / Theta4.3158
|
| 0 |
0% |
2.3 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
RMAX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|7.50C
Delta0.911
Imp Vol1.1562
Bidaan2.3
Gamma0.0382
Teoretikal4.15
Permintaan6
Theta-0.0081
Nilai Intrinsik3.6
Volum0
Vega0.0056
Nilai Masa-3.6
Buka Faedah0
Rho0.004
Delta / Theta-112.8919
RMAX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|7.50P
Delta-0.0382
Imp Vol0.8206
Bidaan0
Gamma0.028
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-3.6
Volum0
Vega0.003
Nilai Masa3.6
Buka Faedah27
Rho-0.0005
Delta / Theta11.0623
|
|
11.1 |
Harga @ Jul. 17, 2026 20:18 GMT |
| 0 |
0% |
0.05 |
2.6 |
0 |
12.50 |
0 |
0% |
0.05 |
3.6 |
0 |
RMAX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|12.50C
Delta0.4812
Imp Vol1.2115
Bidaan0.05
Gamma0.0908
Teoretikal1.33
Permintaan2.6
Theta-0.0234
Nilai Intrinsik-1.4
Volum0
Vega0.0143
Nilai Masa1.4
Buka Faedah20
Rho0.0037
Delta / Theta-20.5487
RMAX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|12.50P
Delta-0.5791
Imp Vol0.8248
Bidaan0.05
Gamma0.1301
Teoretikal1.83
Permintaan3.6
Theta-0.0165
Nilai Intrinsik1.4
Volum0
Vega0.014
Nilai Masa-1.4
Buka Faedah0
Rho-0.0084
Delta / Theta34.9955
|
| 0 |
0% |
0 |
2.35 |
0 |
15.00 |
0 |
0% |
1.85 |
5.7 |
0 |
RMAX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|15.00C
Delta0.3809
Imp Vol1.5788
Bidaan0
Gamma0.0667
Teoretikal1.18
Permintaan2.35
Theta-0.0295
Nilai Intrinsik-3.9
Volum0
Vega0.0137
Nilai Masa3.9
Buka Faedah0
Rho0.0029
Delta / Theta-12.918
RMAX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|15.00P
Delta-0.8237
Imp Vol0.7982
Bidaan1.85
Gamma0.0872
Teoretikal3.78
Permintaan5.7
Theta-0.0107
Nilai Intrinsik3.9
Volum0
Vega0.0091
Nilai Masa-3.9
Buka Faedah0
Rho-0.013
Delta / Theta76.9503
|
| 0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
4.4 |
8.1 |
0 |
RMAX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|17.50C
Delta0.3376
Imp Vol1.899
Bidaan0
Gamma0.0532
Teoretikal1.15
Permintaan2.3
Theta-0.0342
Nilai Intrinsik-6.4
Volum0
Vega0.0131
Nilai Masa6.4
Buka Faedah0
Rho0.0025
Delta / Theta-9.8824
RMAX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20260821|17.50P
Delta-0.8626
Imp Vol1.0515
Bidaan4.4
Gamma0.0558
Teoretikal6.25
Permintaan8.1
Theta-0.0116
Nilai Intrinsik6.4
Volum0
Vega0.0076
Nilai Masa-6.4
Buka Faedah0
Rho-0.0146
Delta / Theta74.1981
|