0 |
0% |
5.3 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RMAX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20240517|2.50C
Delta0.9363
Imp Vol8.3505
Bidaan5.3
Gamma0.011
Teoretikal6.15
Permintaan7
Theta-0.0665
Nilai Intrinsik5.57
Volum0
Vega0.0016
Nilai Masa-5.57
Buka Faedah0
Rho0.0003
Delta / Theta-14.072
RMAX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
|
2.55 |
0% |
2.05 |
3.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RMAX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolRMAX|20240517|5.00C
Delta0.8419
Imp Vol4.5818
Bidaan2.05
Gamma0.0392
Teoretikal3.8
Permintaan3.8
Theta-0.072
Nilai Intrinsik3.07
Volum0
Vega0.0032
Nilai Masa-0.52
Buka Faedah10
Rho0.0007
Delta / Theta-11.6983
RMAX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRMAX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.12
Buka Faedah2
Rho0
Delta / Theta0
|
0.3 |
0% |
0.2 |
1.05 |
0 |
7.50 |
0.05 |
-80% |
0 |
0.2 |
15 |
RMAX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRMAX|20240517|7.50C
Delta0.8254
Imp Vol0.4903
Bidaan0.2
Gamma0.3963
Teoretikal0.62
Permintaan1.05
Theta-0.0076
Nilai Intrinsik0.57
Volum0
Vega0.0034
Nilai Masa-0.27
Buka Faedah116
Rho0.0012
Delta / Theta-108.7238
RMAX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -80%
SimbolRMAX|20240517|7.50P
Delta-0.1555
Imp Vol0.445
Bidaan0
Gamma0.4014
Teoretikal0.05
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-0.57
Volum15
Vega0.0032
Nilai Masa0.62
Buka Faedah62
Rho-0.0004
Delta / Theta21.388
|
|
8.07 |
Harga @ Mei 07, 2024 20:58 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
2.25 |
0% |
1.35 |
2.7 |
0 |
RMAX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRMAX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.98
Buka Faedah72
Rho0
Delta / Theta0
RMAX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolRMAX|20240517|10.00P
Delta-0.868
Imp Vol1.0713
Bidaan1.35
Gamma0.1469
Teoretikal2.03
Permintaan2.7
Theta-0.0158
Nilai Intrinsik1.93
Volum0
Vega0.0028
Nilai Masa0.32
Buka Faedah22
Rho-0.0025
Delta / Theta54.9447
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
4.1 |
5.6 |
0 |
RMAX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
RMAX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20240517|12.50P
Delta-0.7629
Imp Vol2.7846
Bidaan4.1
Gamma0.0825
Teoretikal4.85
Permintaan5.6
Theta-0.0573
Nilai Intrinsik4.43
Volum0
Vega0.0041
Nilai Masa-4.43
Buka Faedah0
Rho-0.0026
Delta / Theta13.3152
|
1.05 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
6.5 |
7.7 |
0 |
RMAX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolRMAX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa7.98
Buka Faedah1
Rho0
Delta / Theta0
RMAX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMAX|20240517|15.00P
Delta-0.8825
Imp Vol2.6486
Bidaan6.5
Gamma0.055
Teoretikal7.1
Permintaan7.7
Theta-0.0345
Nilai Intrinsik6.93
Volum0
Vega0.0026
Nilai Masa-6.93
Buka Faedah0
Rho-0.0031
Delta / Theta25.5713
|