0 |
0% |
2.3 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
3 |
0 |
RCMT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240517|15.00C
Delta0.8488
Imp Vol1.2724
Bidaan2.3
Gamma0.0465
Teoretikal4.4
Permintaan6.5
Theta-0.0278
Nilai Intrinsik4.1
Volum0
Vega0.0089
Nilai Masa-4.1
Buka Faedah0
Rho0.003
Delta / Theta-30.5324
RCMT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4.8 |
0 |
17.50 |
0.5 |
0% |
0 |
2.8 |
0 |
RCMT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240517|17.50C
Delta0.6553
Imp Vol1.4078
Bidaan1
Gamma0.0654
Teoretikal2.9
Permintaan4.8
Theta-0.0554
Nilai Intrinsik1.6
Volum0
Vega0.0144
Nilai Masa-1.6
Buka Faedah0
Rho0.0033
Delta / Theta-11.8214
RCMT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRCMT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa2.1
Buka Faedah1
Rho0
Delta / Theta0
|
|
19.1 |
Harga @ Mei 01, 2024 20:47 GMT |
0.8 |
0% |
0.05 |
4.1 |
0 |
20.00 |
1.2 |
0% |
0.85 |
3.7 |
0 |
RCMT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolRCMT|20240517|20.00C
Delta0.4946
Imp Vol1.6072
Bidaan0.05
Gamma0.0619
Teoretikal2.08
Permintaan4.1
Theta-0.0724
Nilai Intrinsik-0.9
Volum0
Vega0.0158
Nilai Masa1.7
Buka Faedah42
Rho0.0028
Delta / Theta-6.8268
RCMT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolRCMT|20240517|20.00P
Delta-0.5595
Imp Vol1.0152
Bidaan0.85
Gamma0.0954
Teoretikal2.28
Permintaan3.7
Theta-0.0575
Nilai Intrinsik0.9
Volum0
Vega0.0155
Nilai Masa0.3
Buka Faedah30
Rho-0.0057
Delta / Theta9.7357
|
0.15 |
0% |
0 |
0.25 |
15 |
22.50 |
0 |
0% |
2.4 |
5.2 |
0 |
RCMT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRCMT|20240517|22.50C
Delta0.1197
Imp Vol0.6765
Bidaan0
Gamma0.0739
Teoretikal0.15
Permintaan0.25
Theta-0.0151
Nilai Intrinsik-3.4
Volum15
Vega0.008
Nilai Masa3.55
Buka Faedah0
Rho0.0009
Delta / Theta-7.9251
RCMT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240517|22.50P
Delta-0.8603
Imp Vol0.6944
Bidaan2.4
Gamma0.0736
Teoretikal3.8
Permintaan5.2
Theta-0.0305
Nilai Intrinsik3.4
Volum0
Vega0.0082
Nilai Masa-3.4
Buka Faedah0
Rho-0.0089
Delta / Theta28.185
|
0.1 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
3.7 |
8 |
0 |
RCMT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRCMT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa6
Buka Faedah10
Rho0
Delta / Theta0
RCMT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240517|25.00P
Delta-0.617
Imp Vol2.3644
Bidaan3.7
Gamma0.0394
Teoretikal8
Permintaan8
Theta-0.1186
Nilai Intrinsik5.9
Volum0
Vega0.0149
Nilai Masa-5.9
Buka Faedah0
Rho-0.0087
Delta / Theta5.2022
|