0 |
0% |
94.5 |
99.4 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
RBC Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBC|20240517|165.00C
Delta0.9828
Imp Vol1.4568
Bidaan94.5
Gamma0.0007
Teoretikal96.95
Permintaan99.4
Theta-0.1399
Nilai Intrinsik103.14
Volum0
Vega0.017
Nilai Masa-103.14
Buka Faedah0
Rho0.0341
Delta / Theta-7.0262
RBC Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBC|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-103.14
Volum0
Vega0
Nilai Masa103.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.5 |
94.4 |
0 |
170.00 |
0 |
0% |
0 |
0.75 |
0 |
RBC Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBC|20240517|170.00C
Delta0.982
Imp Vol1.3704
Bidaan89.5
Gamma0.0008
Teoretikal91.95
Permintaan94.4
Theta-0.1374
Nilai Intrinsik98.14
Volum0
Vega0.0176
Nilai Masa-98.14
Buka Faedah0
Rho0.0366
Delta / Theta-7.1447
RBC Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBC|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-98.14
Volum0
Vega0
Nilai Masa98.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84.5 |
89.4 |
0 |
175.00 |
0 |
0% |
0 |
0.75 |
0 |
RBC Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBC|20240517|175.00C
Delta0.9812
Imp Vol1.2863
Bidaan84.5
Gamma0.0008
Teoretikal86.95
Permintaan89.4
Theta-0.1349
Nilai Intrinsik93.14
Volum0
Vega0.0184
Nilai Masa-93.14
Buka Faedah0
Rho0.0389
Delta / Theta-7.2747
RBC Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBC|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-93.14
Volum0
Vega0
Nilai Masa93.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
268.14 |
Harga @ Mei 09, 2024 21:02 GMT |
0 |
0% |
0.25 |
4.9 |
0 |
270.00 |
11 |
0% |
8.6 |
11.5 |
0 |
RBC Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBC|20240517|270.00C
Delta0.2934
Imp Vol0.3491
Bidaan0.25
Gamma0.024
Teoretikal2.58
Permintaan4.9
Theta-0.2785
Nilai Intrinsik-1.86
Volum0
Vega0.1413
Nilai Masa1.86
Buka Faedah0
Rho0.0183
Delta / Theta-1.0533
RBC Jual 270.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolRBC|20240517|270.00P
Delta-0.7034
Imp Vol0.3565
Bidaan8.6
Gamma0.0237
Teoretikal11
Permintaan11.5
Theta-0.2703
Nilai Intrinsik1.86
Volum0
Vega0.1418
Nilai Masa9.14
Buka Faedah0
Rho-0.0384
Delta / Theta2.6026
|
7.6 |
0% |
0 |
4.8 |
0 |
280.00 |
35.5 |
0% |
16.5 |
21 |
0 |
RBC Beli 280.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolRBC|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa19.46
Buka Faedah1
Rho0
Delta / Theta0
RBC Jual 280.00
Tamat: Mei 17, 2024
Akhir: 35.5
Prbhn.: 0%
SimbolRBC|20240517|280.00P
Delta-0.9284
Imp Vol0.2952
Bidaan16.5
Gamma0.0115
Teoretikal18.75
Permintaan21
Theta-0.0809
Nilai Intrinsik11.86
Volum0
Vega0.0555
Nilai Masa23.64
Buka Faedah2
Rho-0.0366
Delta / Theta11.4819
|
1.6 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
26.1 |
30.9 |
0 |
RBC Beli 290.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolRBC|20240517|290.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.86
Volum0
Vega0
Nilai Masa23.46
Buka Faedah2
Rho0
Delta / Theta0
RBC Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBC|20240517|290.00P
Delta-0.982
Imp Vol0.3277
Bidaan26.1
Gamma0.0034
Teoretikal28.5
Permintaan30.9
Theta-0.0257
Nilai Intrinsik21.86
Volum0
Vega0.0174
Nilai Masa-21.86
Buka Faedah0
Rho-0.0207
Delta / Theta38.1663
|