| 0 |
0% |
10.4 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
RBB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|15.00C
Delta0.9224
Imp Vol1.8795
Bidaan10.4
Gamma0.0112
Teoretikal12.1
Permintaan13.8
Theta-0.0381
Nilai Intrinsik11.41
Volum0
Vega0.0098
Nilai Masa-11.41
Buka Faedah0
Rho0.0066
Delta / Theta-24.2084
RBB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|15.00P
Delta-0.1056
Imp Vol2.3541
Bidaan0
Gamma0.0114
Teoretikal1.08
Permintaan2.15
Theta-0.0608
Nilai Intrinsik-11.41
Volum0
Vega0.0124
Nilai Masa11.41
Buka Faedah0
Rho-0.0023
Delta / Theta1.7371
|
| 0 |
0% |
7.3 |
11.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
RBB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|17.50C
Delta0.9376
Imp Vol1.1697
Bidaan7.3
Gamma0.0152
Teoretikal9.3
Permintaan11.3
Theta-0.0201
Nilai Intrinsik8.91
Volum0
Vega0.0082
Nilai Masa-8.91
Buka Faedah1
Rho0.0083
Delta / Theta-46.6443
RBB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|17.50P
Delta-0.0908
Imp Vol1.4124
Bidaan0
Gamma0.017
Teoretikal0.48
Permintaan0.95
Theta-0.0326
Nilai Intrinsik-8.91
Volum0
Vega0.0111
Nilai Masa8.91
Buka Faedah0
Rho-0.0017
Delta / Theta2.7826
|
| 0 |
0% |
4.8 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
RBB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|20.00C
Delta0.9184
Imp Vol0.8585
Bidaan4.8
Gamma0.0255
Teoretikal6.8
Permintaan8.8
Theta-0.0183
Nilai Intrinsik6.41
Volum0
Vega0.0102
Nilai Masa-6.41
Buka Faedah0
Rho0.0104
Delta / Theta-50.0523
RBB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|20.00P
Delta-0.1185
Imp Vol1.0609
Bidaan0
Gamma0.0274
Teoretikal0.48
Permintaan0.95
Theta-0.0297
Nilai Intrinsik-6.41
Volum0
Vega0.0135
Nilai Masa6.41
Buka Faedah0
Rho-0.0022
Delta / Theta3.9909
|
|
26.41 |
Harga @ Jul. 31, 2026 19:23 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
2 |
4.5 |
0 |
RBB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|30.00C
Delta0.3318
Imp Vol0.8662
Bidaan0
Gamma0.0615
Teoretikal1.15
Permintaan2.3
Theta-0.0447
Nilai Intrinsik-3.59
Volum0
Vega0.0247
Nilai Masa3.59
Buka Faedah6
Rho0.005
Delta / Theta-7.4138
RBB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|30.00P
Delta-0.9713
Imp Vol0.2573
Bidaan2
Gamma0.0386
Teoretikal3.45
Permintaan4.5
Theta-0.0019
Nilai Intrinsik3.59
Volum0
Vega0.0043
Nilai Masa-3.59
Buka Faedah0
Rho-0.0067
Delta / Theta517.213
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
6.6 |
9.3 |
0 |
RBB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|35.00C
Delta0.1561
Imp Vol0.9485
Bidaan0
Gamma0.037
Teoretikal0.48
Permintaan0.95
Theta-0.0323
Nilai Intrinsik-8.59
Volum0
Vega0.0163
Nilai Masa8.59
Buka Faedah0
Rho0.0024
Delta / Theta-4.8331
RBB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|35.00P
Delta-0.983
Imp Vol0.5152
Bidaan6.6
Gamma0.0123
Teoretikal8.45
Permintaan9.3
Theta-0.0024
Nilai Intrinsik8.59
Volum0
Vega0.0027
Nilai Masa-8.59
Buka Faedah0
Rho-0.0068
Delta / Theta402.3565
|