| 7.93 |
0% |
7.8 |
11.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 7.93
Prbhn.: 0%
SimbolRBB|20260220|12.50C
Delta0.9641
Imp Vol3.8718
Bidaan7.8
Gamma0.0101
Teoretikal9.75
Permintaan11.7
Theta-0.1014
Nilai Intrinsik9.65
Volum0
Vega0.0016
Nilai Masa-1.72
Buka Faedah0
Rho0.0007
Delta / Theta-9.5098
RBB Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|12.50P
Delta-0.0981
Imp Vol6.2388
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.3607
Nilai Intrinsik-9.65
Volum0
Vega0.0035
Nilai Masa9.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.2719
|
| 0 |
0% |
5.1 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|15.00C
Delta0.984
Imp Vol2.089
Bidaan5.1
Gamma0.0095
Teoretikal7.15
Permintaan9.2
Theta-0.0276
Nilai Intrinsik7.15
Volum0
Vega0.0008
Nilai Masa-7.15
Buka Faedah0
Rho0.0008
Delta / Theta-35.5923
RBB Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|15.00P
Delta-0.1301
Imp Vol4.6965
Bidaan0
Gamma0.0225
Teoretikal0.75
Permintaan0.75
Theta-0.3321
Nilai Intrinsik-7.15
Volum0
Vega0.0042
Nilai Masa7.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.3916
|
| 0 |
0% |
4.2 |
5.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|17.50C
Delta0.9136
Imp Vol2.0344
Bidaan4.2
Gamma0.0386
Teoretikal4.8
Permintaan5.4
Theta-0.107
Nilai Intrinsik4.65
Volum0
Vega0.0032
Nilai Masa-4.65
Buka Faedah0
Rho0.0011
Delta / Theta-8.5389
RBB Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|17.50P
Delta-0.1777
Imp Vol3.3523
Bidaan0
Gamma0.0387
Teoretikal0.75
Permintaan0.75
Theta-0.2916
Nilai Intrinsik-4.65
Volum0
Vega0.0052
Nilai Masa4.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.6096
|
|
22.15 |
Harga @ Feb. 17, 2026 21:22 GMT |
| 0.45 |
0% |
0.05 |
0.3 |
0 |
22.50 |
0 |
0% |
0 |
0.7 |
0 |
RBB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRBB|20260220|22.50C
Delta0.3317
Imp Vol0.4072
Bidaan0.05
Gamma0.4442
Teoretikal0.18
Permintaan0.3
Theta-0.0495
Nilai Intrinsik-0.35
Volum0
Vega0.0073
Nilai Masa0.8
Buka Faedah39
Rho0.0006
Delta / Theta-6.6957
RBB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|22.50P
Delta-0.6087
Imp Vol0.6083
Bidaan0
Gamma0.3166
Teoretikal0.7
Permintaan0.7
Theta-0.0778
Nilai Intrinsik0.35
Volum0
Vega0.0077
Nilai Masa-0.35
Buka Faedah0
Rho-0.001
Delta / Theta7.8283
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.6 |
3.4 |
0 |
RBB Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|25.00C
Delta0.3002
Imp Vol2.1667
Bidaan0
Gamma0.08
Teoretikal0.75
Permintaan0.75
Theta-0.252
Nilai Intrinsik-2.85
Volum0
Vega0.007
Nilai Masa2.85
Buka Faedah0
Rho0.0005
Delta / Theta-1.1916
RBB Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|25.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7 |
8.7 |
0 |
RBB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|30.00C
Delta0.2148
Imp Vol3.5352
Bidaan0
Gamma0.0412
Teoretikal0.75
Permintaan0.75
Theta-0.3451
Nilai Intrinsik-7.85
Volum0
Vega0.0059
Nilai Masa7.85
Buka Faedah0
Rho0.0003
Delta / Theta-0.6224
RBB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260220|30.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.85
Volum0
Vega0
Nilai Masa-7.85
Buka Faedah0
Rho0
Delta / Theta0
|