| 0 |
0% |
22.9 |
25.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RBB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260717|2.50C
Delta0
Imp Vol0
Bidaan22.9
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik24.35
Volum0
Vega0
Nilai Masa-24.35
Buka Faedah0
Rho0
Delta / Theta0
RBB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260717|2.50P
Delta-0.0022
Imp Vol7.3472
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-24.35
Volum0
Vega0.0003
Nilai Masa24.35
Buka Faedah1
Rho0
Delta / Theta0.1636
|
| 0 |
0% |
20.4 |
23.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260717|5.00C
Delta0.9859
Imp Vol7.0924
Bidaan20.4
Gamma0.0013
Teoretikal22
Permintaan23.6
Theta-0.0656
Nilai Intrinsik21.85
Volum0
Vega0.0013
Nilai Masa-21.85
Buka Faedah0
Rho0.0006
Delta / Theta-15.0298
RBB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260717|5.00P
Delta-0.0208
Imp Vol8.2829
Bidaan0
Gamma0.0016
Teoretikal0.37
Permintaan0.75
Theta-0.1098
Nilai Intrinsik-21.85
Volum0
Vega0.0019
Nilai Masa21.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.1891
|
| 0 |
0% |
18.2 |
20.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260717|7.50C
Delta0.9808
Imp Vol5.4119
Bidaan18.2
Gamma0.0023
Teoretikal19.5
Permintaan20.8
Theta-0.0658
Nilai Intrinsik19.35
Volum0
Vega0.0017
Nilai Masa-19.35
Buka Faedah0
Rho0.001
Delta / Theta-14.9145
RBB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260717|7.50P
Delta-0.0291
Imp Vol6.3196
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.1112
Nilai Intrinsik-19.35
Volum0
Vega0.0025
Nilai Masa19.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.2617
|
|
26.85 |
Harga @ Jul. 10, 2026 20:24 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.9 |
4.1 |
0 |
RBB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRBB|20260717|30.00C
Delta0.0383
Imp Vol0.448
Bidaan0
Gamma0.0499
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-3.15
Volum0
Vega0.0031
Nilai Masa3.2
Buka Faedah591
Rho0.0002
Delta / Theta-3.8598
RBB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260717|30.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.15
Volum0
Vega0
Nilai Masa-3.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.6 |
10.2 |
0 |
RBB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260717|35.00C
Delta0.137
Imp Vol1.5952
Bidaan0
Gamma0.037
Teoretikal0.38
Permintaan0.75
Theta-0.0929
Nilai Intrinsik-8.15
Volum0
Vega0.0081
Nilai Masa8.15
Buka Faedah0
Rho0.0006
Delta / Theta-1.4748
RBB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260717|35.00P
Delta-0.8996
Imp Vol1.3971
Bidaan6.6
Gamma0.034
Teoretikal8.4
Permintaan10.2
Theta-0.0639
Nilai Intrinsik8.15
Volum0
Vega0.0065
Nilai Masa-8.15
Buka Faedah0
Rho-0.0044
Delta / Theta14.0705
|