| 0 |
0% |
10.3 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
RBB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|15.00C
Delta0.9108
Imp Vol1.7338
Bidaan10.3
Gamma0.0121
Teoretikal11.8
Permintaan13.3
Theta-0.0338
Nilai Intrinsik11.44
Volum0
Vega0.0121
Nilai Masa-11.44
Buka Faedah0
Rho0.0085
Delta / Theta-26.9468
RBB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|15.00P
Delta-0.0736
Imp Vol1.5632
Bidaan0
Gamma0.0117
Teoretikal0.48
Permintaan0.95
Theta-0.0266
Nilai Intrinsik-11.44
Volum0
Vega0.0106
Nilai Masa11.44
Buka Faedah0
Rho-0.0019
Delta / Theta2.7605
|
| 0 |
0% |
7.1 |
10.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
RBB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|17.50C
Delta0.9235
Imp Vol1.0757
Bidaan7.1
Gamma0.0173
Teoretikal8.95
Permintaan10.8
Theta-0.0188
Nilai Intrinsik8.94
Volum0
Vega0.0108
Nilai Masa-8.94
Buka Faedah0
Rho0.0111
Delta / Theta-49.1318
RBB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|17.50P
Delta-0.0942
Imp Vol1.2127
Bidaan0
Gamma0.0182
Teoretikal0.48
Permintaan0.95
Theta-0.0249
Nilai Intrinsik-8.94
Volum0
Vega0.0128
Nilai Masa8.94
Buka Faedah0
Rho-0.0023
Delta / Theta3.7882
|
| 0 |
0% |
5.3 |
8.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
RBB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|20.00C
Delta0.8537
Imp Vol1.0109
Bidaan5.3
Gamma0.0295
Teoretikal6.8
Permintaan8.3
Theta-0.0285
Nilai Intrinsik6.44
Volum0
Vega0.0173
Nilai Masa-6.44
Buka Faedah0
Rho0.0122
Delta / Theta-29.9953
RBB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|20.00P
Delta-0.124
Imp Vol0.901
Bidaan0
Gamma0.0298
Teoretikal0.48
Permintaan0.95
Theta-0.0225
Nilai Intrinsik-6.44
Volum0
Vega0.0156
Nilai Masa6.44
Buka Faedah0
Rho-0.0029
Delta / Theta5.5192
|
|
26.44 |
Harga @ Okt. 23, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
30.00 |
0 |
0% |
1.85 |
5.5 |
0 |
RBB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|30.00C
Delta0.256
Imp Vol0.6293
Bidaan0
Gamma0.0671
Teoretikal0.68
Permintaan1.35
Theta-0.0251
Nilai Intrinsik-3.56
Volum0
Vega0.0245
Nilai Masa3.56
Buka Faedah0
Rho0.0051
Delta / Theta-10.2146
RBB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|30.00P
Delta-0.9701
Imp Vol0.2632
Bidaan1.85
Gamma0.0352
Teoretikal3.88
Permintaan5.5
Theta-0.0016
Nilai Intrinsik3.56
Volum0
Vega0.0049
Nilai Masa-3.56
Buka Faedah0
Rho-0.0077
Delta / Theta599.9252
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
7.8 |
10.5 |
0 |
RBB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|35.00C
Delta0.1534
Imp Vol0.8701
Bidaan0
Gamma0.0357
Teoretikal0.48
Permintaan0.95
Theta-0.0254
Nilai Intrinsik-8.56
Volum0
Vega0.018
Nilai Masa8.56
Buka Faedah0
Rho0.003
Delta / Theta-6.0406
RBB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|35.00P
Delta-0.8798
Imp Vol0.7802
Bidaan7.8
Gamma0.0339
Teoretikal9.15
Permintaan10.5
Theta-0.0178
Nilai Intrinsik8.56
Volum0
Vega0.0151
Nilai Masa-8.56
Buka Faedah0
Rho-0.0176
Delta / Theta49.5381
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
12.5 |
14.8 |
0 |
RBB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|40.00C
Delta0.1275
Imp Vol1.1204
Bidaan0
Gamma0.0244
Teoretikal0.47
Permintaan0.95
Theta-0.0288
Nilai Intrinsik-13.56
Volum0
Vega0.0159
Nilai Masa13.56
Buka Faedah0
Rho0.0024
Delta / Theta-4.4282
RBB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20261120|40.00P
Delta-0.9856
Imp Vol0.688
Bidaan12.5
Gamma0.0071
Teoretikal13.88
Permintaan14.8
Theta-0.0023
Nilai Intrinsik13.56
Volum0
Vega0.0026
Nilai Masa-13.56
Buka Faedah0
Rho-0.0075
Delta / Theta426.292
|