| 0 |
0% |
10.1 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|15.00C
Delta0.9319
Imp Vol2.831
Bidaan10.1
Gamma0.0112
Teoretikal11.8
Permintaan13.5
Theta-0.085
Nilai Intrinsik11.55
Volum0
Vega0.0054
Nilai Masa-11.55
Buka Faedah0
Rho0.0026
Delta / Theta-10.9599
RBB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|15.00P
Delta-0.0634
Imp Vol2.7439
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-11.55
Volum0
Vega0.0052
Nilai Masa11.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.8083
|
| 0 |
0% |
8.1 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|17.50C
Delta0.8898
Imp Vol2.5448
Bidaan8.1
Gamma0.0178
Teoretikal9.55
Permintaan11
Theta-0.1099
Nilai Intrinsik9.05
Volum0
Vega0.0078
Nilai Masa-9.05
Buka Faedah0
Rho0.0029
Delta / Theta-8.1
RBB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|17.50P
Delta-0.0812
Imp Vol2.127
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0735
Nilai Intrinsik-9.05
Volum0
Vega0.0062
Nilai Masa9.05
Buka Faedah0
Rho-0.0006
Delta / Theta1.105
|
| 0 |
0% |
5.6 |
7.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|20.00C
Delta0.9457
Imp Vol1.1629
Bidaan5.6
Gamma0.0227
Teoretikal6.5
Permintaan7.4
Theta-0.0295
Nilai Intrinsik6.55
Volum0
Vega0.0045
Nilai Masa-6.55
Buka Faedah0
Rho0.0042
Delta / Theta-32.1062
RBB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|20.00P
Delta-0.1071
Imp Vol1.5788
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.0669
Nilai Intrinsik-6.55
Volum0
Vega0.0076
Nilai Masa6.55
Buka Faedah0
Rho-0.0007
Delta / Theta1.6009
|
|
26.55 |
Harga @ Sep. 11, 2026 19:53 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
1.5 |
4.6 |
0 |
RBB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|30.00C
Delta0.139
Imp Vol0.7164
Bidaan0
Gamma0.0746
Teoretikal0.2
Permintaan0.4
Theta-0.0366
Nilai Intrinsik-3.45
Volum0
Vega0.0092
Nilai Masa3.45
Buka Faedah9
Rho0.0009
Delta / Theta-3.7967
RBB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|30.00P
Delta-0.9773
Imp Vol0.4109
Bidaan1.5
Gamma0.0324
Teoretikal3.63
Permintaan4.6
Theta-0.0045
Nilai Intrinsik3.45
Volum0
Vega0.0022
Nilai Masa-3.45
Buka Faedah0
Rho-0.0031
Delta / Theta217.2641
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
6.5 |
10.1 |
0 |
RBB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|35.00C
Delta0.1548
Imp Vol1.5785
Bidaan0
Gamma0.0364
Teoretikal0.48
Permintaan0.95
Theta-0.0866
Nilai Intrinsik-8.45
Volum0
Vega0.0099
Nilai Masa8.45
Buka Faedah0
Rho0.0009
Delta / Theta-1.7884
RBB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|35.00P
Delta-0.9866
Imp Vol0.8063
Bidaan6.5
Gamma0.0105
Teoretikal8.63
Permintaan10.1
Theta-0.0056
Nilai Intrinsik8.45
Volum0
Vega0.0014
Nilai Masa-8.45
Buka Faedah0
Rho-0.0031
Delta / Theta175.924
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.5 |
14.9 |
0 |
RBB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|40.00C
Delta0.11
Imp Vol1.9235
Bidaan0
Gamma0.0236
Teoretikal0.37
Permintaan0.75
Theta-0.0833
Nilai Intrinsik-13.45
Volum0
Vega0.0078
Nilai Masa13.45
Buka Faedah0
Rho0.0006
Delta / Theta-1.3207
RBB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260918|40.00P
Delta-0.9592
Imp Vol1.4341
Bidaan12.5
Gamma0.0148
Teoretikal13.7
Permintaan14.9
Theta-0.0275
Nilai Intrinsik13.45
Volum0
Vega0.0036
Nilai Masa-13.45
Buka Faedah0
Rho-0.0055
Delta / Theta34.9154
|