0 |
0% |
14.9 |
17.5 |
0 |
2.50 |
0.2 |
0% |
0 |
0.75 |
0 |
RBB Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|2.50C
Delta0.9767
Imp Vol7.2477
Bidaan14.9
Gamma0.0017
Teoretikal16.2
Permintaan17.5
Theta-0.0387
Nilai Intrinsik16.3
Volum0
Vega0.0023
Nilai Masa-16.3
Buka Faedah0
Rho0.0007
Delta / Theta-25.2128
RBB Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRBB|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.3
Volum0
Vega0
Nilai Masa16.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|5.00C
Delta0.9577
Imp Vol4.4881
Bidaan12.3
Gamma0.0045
Teoretikal13.65
Permintaan15
Theta-0.0403
Nilai Intrinsik13.8
Volum0
Vega0.0038
Nilai Masa-13.8
Buka Faedah0
Rho0.0017
Delta / Theta-23.7871
RBB Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.8
Volum0
Vega0
Nilai Masa13.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|7.50C
Delta0.9296
Imp Vol3.4548
Bidaan10.1
Gamma0.0089
Teoretikal11.3
Permintaan12.5
Theta-0.047
Nilai Intrinsik11.3
Volum0
Vega0.0058
Nilai Masa-11.3
Buka Faedah0
Rho0.0026
Delta / Theta-19.7612
RBB Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.8 |
Harga @ Jul. 01, 2024 21:20 GMT |
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
0 |
3.9 |
0 |
RBB Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
RBB Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.9 |
4.9 |
0 |
RBB Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
RBB Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|22.50P
Delta-0.944
Imp Vol0.5516
Bidaan3.9
Gamma0.0478
Teoretikal4.4
Permintaan4.9
Theta-0.0056
Nilai Intrinsik3.7
Volum0
Vega0.0048
Nilai Masa-3.7
Buka Faedah0
Rho-0.0061
Delta / Theta169.1489
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.2 |
8.7 |
0 |
RBB Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
RBB Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240719|25.00P
Delta-0.7882
Imp Vol1.3808
Bidaan6.2
Gamma0.0483
Teoretikal7.45
Permintaan8.7
Theta-0.0399
Nilai Intrinsik6.2
Volum0
Vega0.0125
Nilai Masa-6.2
Buka Faedah0
Rho-0.0092
Delta / Theta19.744
|