| 0 |
0% |
10.2 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|15.00C
Delta0.9496
Imp Vol7.5775
Bidaan10.2
Gamma0.0098
Teoretikal11.85
Permintaan13.5
Theta-0.5464
Nilai Intrinsik11.47
Volum0
Vega0.0014
Nilai Masa-11.47
Buka Faedah0
Rho0.0003
Delta / Theta-1.7381
RBB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|15.00P
Delta-0.0625
Imp Vol8.3049
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.7103
Nilai Intrinsik-11.47
Volum0
Vega0.0017
Nilai Masa11.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.0879
|
| 0 |
0% |
8 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RBB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|17.50C
Delta0.9162
Imp Vol6.6248
Bidaan8
Gamma0.0167
Teoretikal9.5
Permintaan11
Theta-0.7097
Nilai Intrinsik8.97
Volum0
Vega0.0021
Nilai Masa-8.97
Buka Faedah0
Rho0.0004
Delta / Theta-1.2909
RBB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|17.50P
Delta-0.0798
Imp Vol6.4588
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.6666
Nilai Intrinsik-8.97
Volum0
Vega0.0021
Nilai Masa8.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.1196
|
| 0 |
0% |
5.7 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
RBB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|20.00C
Delta0.8773
Imp Vol5.3229
Bidaan5.7
Gamma0.0274
Teoretikal7.1
Permintaan8.5
Theta-0.7526
Nilai Intrinsik6.47
Volum0
Vega0.0028
Nilai Masa-6.47
Buka Faedah0
Rho0.0004
Delta / Theta-1.1656
RBB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|20.00P
Delta-0.1701
Imp Vol7.0815
Bidaan0
Gamma0.0257
Teoretikal1.07
Permintaan2.15
Theta-1.2471
Nilai Intrinsik-6.47
Volum0
Vega0.0035
Nilai Masa6.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.1364
|
|
26.47 |
Harga @ Ogos 21, 2026 17:23 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
1.55 |
4.6 |
0 |
RBB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|30.00C
Delta0.1621
Imp Vol2.2087
Bidaan0
Gamma0.0798
Teoretikal0.25
Permintaan0.5
Theta-0.3773
Nilai Intrinsik-3.53
Volum0
Vega0.0034
Nilai Masa3.53
Buka Faedah6
Rho0.0001
Delta / Theta-0.4297
RBB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|30.00P
Delta-0.9806
Imp Vol1.1018
Bidaan1.55
Gamma0.0309
Teoretikal3.42
Permintaan4.6
Theta-0.0354
Nilai Intrinsik3.53
Volum0
Vega0.0007
Nilai Masa-3.53
Buka Faedah0
Rho-0.0005
Delta / Theta27.6897
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.5 |
10.3 |
0 |
RBB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|35.00C
Delta0.1355
Imp Vol4.325
Bidaan0
Gamma0.0362
Teoretikal0.38
Permintaan0.75
Theta-0.6552
Nilai Intrinsik-8.53
Volum0
Vega0.003
Nilai Masa8.53
Buka Faedah0
Rho0.0001
Delta / Theta-0.2068
RBB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBB|20260821|35.00P
Delta-0.9894
Imp Vol2.2271
Bidaan6.5
Gamma0.0143
Teoretikal8.42
Permintaan10.3
Theta-0.0425
Nilai Intrinsik8.53
Volum0
Vega0.0004
Nilai Masa-8.53
Buka Faedah0
Rho-0.0005
Delta / Theta23.261
|