0.07 |
0% |
0 |
1 |
0 |
20.00 |
0.11 |
0% |
0 |
0.15 |
0 |
RYZB Jual 20.00
Tamat: Ogos 16, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolRYZB|20240816|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-42.49
Volum0
Vega0
Nilai Masa42.56
Buka Faedah39
Rho0
Delta / Theta0
RYZB Jual 22.50
Tamat: Ogos 16, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolRYZB|20240816|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-39.99
Volum0
Vega0
Nilai Masa40.1
Buka Faedah30
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
11.7 |
15.5 |
0 |
RYZB Jual 25.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRYZB|20240816|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.49
Volum0
Vega0
Nilai Masa37.54
Buka Faedah2
Rho0
Delta / Theta0
RYZB Beli 50.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYZB|20240816|50.00C
Delta0.8419
Imp Vol0.4207
Bidaan11.7
Gamma0.0133
Teoretikal15.5
Permintaan15.5
Theta-0.0181
Nilai Intrinsik12.49
Volum0
Vega0.1042
Nilai Masa-12.49
Buka Faedah0
Rho0.1769
Delta / Theta-46.4483
|
0 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
RYZB Jual 50.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYZB|20240816|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
RYZB Jual 55.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYZB|20240816|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.49 |
Harga @ Feb. 27, 2024 14:59 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
2 |
3 |
0 |
RYZB Beli 65.00
Tamat: Ogos 16, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRYZB|20240816|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.61
Buka Faedah156
Rho0
Delta / Theta0
RYZB Jual 65.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYZB|20240816|65.00P
Delta-0.673
Imp Vol0.1259
Bidaan2
Gamma0.0711
Teoretikal3
Permintaan3
Theta-0.0024
Nilai Intrinsik2.51
Volum0
Vega0.1367
Nilai Masa-2.51
Buka Faedah0
Rho-0.0826
Delta / Theta284.8438
|
0.05 |
0% |
0 |
0.65 |
0 |
70.00 |
0 |
0% |
6.7 |
9.4 |
0 |
RYZB Beli 70.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRYZB|20240816|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.56
Buka Faedah14
Rho0
Delta / Theta0
RYZB Jual 70.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYZB|20240816|70.00P
Delta-0.7732
Imp Vol0.2237
Bidaan6.7
Gamma0.0333
Teoretikal8.05
Permintaan9.4
Theta-0.0043
Nilai Intrinsik7.51
Volum0
Vega0.1189
Nilai Masa-7.51
Buka Faedah0
Rho-0.1068
Delta / Theta179.5163
|
0 |
0% |
0 |
0.6 |
0 |
75.00 |
0 |
0% |
11.3 |
15 |
0 |
RYZB Beli 75.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYZB|20240816|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
RYZB Jual 75.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYZB|20240816|75.00P
Delta-0.8013
Imp Vol0.3077
Bidaan11.3
Gamma0.0224
Teoretikal13.15
Permintaan15
Theta-0.006
Nilai Intrinsik12.51
Volum0
Vega0.1122
Nilai Masa-12.51
Buka Faedah0
Rho-0.1242
Delta / Theta132.6011
|