2.75 |
0% |
0 |
4.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RAPT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolRAPT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa0.92
Buka Faedah2
Rho0
Delta / Theta0
RAPT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRAPT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.88
Buka Faedah22
Rho0
Delta / Theta0
|
|
4.33 |
Harga @ Mei 10, 2024 19:18 GMT |
0.35 |
-20.45% |
0.05 |
0.85 |
67 |
5.00 |
0.65 |
62.5% |
0.6 |
3.3 |
11 |
RAPT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -20.45%
SimbolRAPT|20240517|5.00C
Delta0.4008
Imp Vol2.4507
Bidaan0.05
Gamma0.2631
Teoretikal0.35
Permintaan0.85
Theta-0.0408
Nilai Intrinsik-0.67
Volum67
Vega0.0023
Nilai Masa1.02
Buka Faedah63
Rho0.0003
Delta / Theta-9.8296
RAPT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 62.5%
SimbolRAPT|20240517|5.00P
Delta-0.2043
Imp Vol13.0786
Bidaan0.6
Gamma0.0362
Teoretikal3.3
Permintaan3.3
Theta-0.1583
Nilai Intrinsik0.67
Volum11
Vega0.0017
Nilai Masa-0.02
Buka Faedah175
Rho-0.0007
Delta / Theta1.2903
|
0.1 |
0% |
0.05 |
0.1 |
0 |
7.50 |
3.5 |
6.06% |
2.35 |
5.3 |
18 |
RAPT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRAPT|20240517|7.50C
Delta0.1088
Imp Vol2.7745
Bidaan0.05
Gamma0.112
Teoretikal0.08
Permintaan0.1
Theta-0.0222
Nilai Intrinsik-3.17
Volum0
Vega0.0011
Nilai Masa3.27
Buka Faedah152
Rho0.0001
Delta / Theta-4.8906
RAPT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 6.06%
SimbolRAPT|20240517|7.50P
Delta-0.7242
Imp Vol4.3994
Bidaan2.35
Gamma0.1268
Teoretikal3.5
Permintaan5.3
Theta-0.0623
Nilai Intrinsik3.17
Volum18
Vega0.002
Nilai Masa0.33
Buka Faedah897
Rho-0.001
Delta / Theta11.634
|
0.05 |
0% |
0 |
0.05 |
30 |
10.00 |
4.82 |
0% |
3.5 |
8 |
0 |
RAPT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRAPT|20240517|10.00C
Delta0.0656
Imp Vol3.4496
Bidaan0
Gamma0.0617
Teoretikal0.05
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-5.67
Volum30
Vega0.0008
Nilai Masa5.72
Buka Faedah514
Rho0
Delta / Theta-3.4673
RAPT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.82
Prbhn.: 0%
SimbolRAPT|20240517|10.00P
Delta-0.9007
Imp Vol3.8934
Bidaan3.5
Gamma0.0752
Teoretikal5.75
Permintaan8
Theta-0.0282
Nilai Intrinsik5.67
Volum0
Vega0.001
Nilai Masa-0.85
Buka Faedah184
Rho-0.0012
Delta / Theta31.9115
|