0 |
0% |
4 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
RANI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRANI|20240517|2.50C
Delta0.9284
Imp Vol6.4912
Bidaan4
Gamma0.015
Teoretikal5.2
Permintaan5.2
Theta-0.0446
Nilai Intrinsik4.65
Volum0
Vega0.0019
Nilai Masa-4.65
Buka Faedah0
Rho0.0006
Delta / Theta-20.8314
RANI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRANI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
1.5 |
2.85 |
0 |
5.00 |
0.4 |
0% |
0 |
0.4 |
0 |
RANI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolRANI|20240517|5.00C
Delta0.974
Imp Vol0.9955
Bidaan1.5
Gamma0.0434
Teoretikal2.18
Permintaan2.85
Theta-0.0037
Nilai Intrinsik2.15
Volum0
Vega0.0008
Nilai Masa-1.15
Buka Faedah44
Rho0.0018
Delta / Theta-262.5235
RANI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolRANI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.55
Buka Faedah12
Rho0
Delta / Theta0
|
|
7.15 |
Harga @ Mei 03, 2024 20:56 GMT |
0.4 |
0% |
0 |
1.1 |
1 |
7.50 |
1.55 |
0% |
0.45 |
1.95 |
0 |
RANI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolRANI|20240517|7.50C
Delta0.4414
Imp Vol0.9659
Bidaan0
Gamma0.2918
Teoretikal0.4
Permintaan1.1
Theta-0.0195
Nilai Intrinsik-0.35
Volum1
Vega0.0055
Nilai Masa0.75
Buka Faedah27
Rho0.0011
Delta / Theta-22.6801
RANI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolRANI|20240517|7.50P
Delta-0.4822
Imp Vol1.7984
Bidaan0.45
Gamma0.1585
Teoretikal1.2
Permintaan1.95
Theta-0.0353
Nilai Intrinsik0.35
Volum0
Vega0.0056
Nilai Masa1.2
Buka Faedah5
Rho-0.0015
Delta / Theta13.6748
|
0.05 |
0% |
0.05 |
0.2 |
272 |
10.00 |
0 |
0% |
2.85 |
5.8 |
0 |
RANI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRANI|20240517|10.00C
Delta0.0775
Imp Vol1.1119
Bidaan0.05
Gamma0.0932
Teoretikal0.05
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-2.85
Volum272
Vega0.002
Nilai Masa2.9
Buka Faedah110
Rho0.0002
Delta / Theta-9.5147
RANI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRANI|20240517|10.00P
Delta-0.5027
Imp Vol4.1414
Bidaan2.85
Gamma0.0689
Teoretikal4.33
Permintaan5.8
Theta-0.0817
Nilai Intrinsik2.85
Volum0
Vega0.0056
Nilai Masa-2.85
Buka Faedah0
Rho-0.0025
Delta / Theta6.1552
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
5.7 |
0% |
5.1 |
8.5 |
0 |
RANI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRANI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
RANI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolRANI|20240517|12.50P
Delta-0.5427
Imp Vol4.874
Bidaan5.1
Gamma0.0582
Teoretikal6.8
Permintaan8.5
Theta-0.0954
Nilai Intrinsik5.35
Volum0
Vega0.0056
Nilai Masa0.35
Buka Faedah1
Rho-0.0032
Delta / Theta5.6866
|