0 |
0% |
3.9 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
RNGR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNGR|20240517|5.00C
Delta0.9361
Imp Vol4.3825
Bidaan3.9
Gamma0.0221
Teoretikal5.25
Permintaan6.6
Theta-0.0589
Nilai Intrinsik5.23
Volum0
Vega0.0016
Nilai Masa-5.23
Buka Faedah0
Rho0.0006
Delta / Theta-15.9049
RNGR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNGR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
RNGR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNGR|20240517|7.50C
Delta0.8708
Imp Vol2.3285
Bidaan1.45
Gamma0.0701
Teoretikal2.78
Permintaan4.1
Theta-0.053
Nilai Intrinsik2.73
Volum0
Vega0.0027
Nilai Masa-2.73
Buka Faedah0
Rho0.001
Delta / Theta-16.4397
RNGR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNGR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
10.00 |
0.5 |
0% |
0 |
0.8 |
0 |
RNGR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNGR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
RNGR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRNGR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.73
Buka Faedah2
Rho0
Delta / Theta0
|
|
10.23 |
Harga @ Mei 13, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.4 |
0 |
12.50 |
1.45 |
0% |
2 |
3.3 |
0 |
RNGR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRNGR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.32
Buka Faedah3
Rho0
Delta / Theta0
RNGR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolRNGR|20240517|12.50P
Delta-0.812
Imp Vol1.7084
Bidaan2
Gamma0.1227
Teoretikal2.65
Permintaan3.3
Theta-0.0485
Nilai Intrinsik2.27
Volum0
Vega0.0035
Nilai Masa-0.82
Buka Faedah14
Rho-0.0014
Delta / Theta16.7333
|
0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
4.7 |
5.9 |
0 |
RNGR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNGR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
RNGR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNGR|20240517|15.00P
Delta-0.8026
Imp Vol2.9937
Bidaan4.7
Gamma0.0721
Teoretikal5.3
Permintaan5.9
Theta-0.0881
Nilai Intrinsik4.77
Volum0
Vega0.0036
Nilai Masa-4.77
Buka Faedah0
Rho-0.0017
Delta / Theta9.1148
|