| 0 |
0% |
4.2 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261120|2.00C
Delta0.9921
Imp Vol2.8291
Bidaan4.2
Gamma0.0058
Teoretikal4.54
Permintaan4.8
Theta-0.0024
Nilai Intrinsik4.46
Volum0
Vega0.0003
Nilai Masa-4.46
Buka Faedah0
Rho0.0004
Delta / Theta-409.7716
METC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261120|2.00P
Delta-0.0441
Imp Vol4.9602
Bidaan0
Gamma0.0147
Teoretikal0.17
Permintaan0.35
Theta-0.0211
Nilai Intrinsik-4.46
Volum0
Vega0.0012
Nilai Masa4.46
Buka Faedah0
Rho-0.0002
Delta / Theta2.0886
|
| 0 |
0% |
3.1 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261120|3.00C
Delta0.9886
Imp Vol1.9012
Bidaan3.1
Gamma0.0119
Teoretikal3.54
Permintaan3.8
Theta-0.0023
Nilai Intrinsik3.46
Volum0
Vega0.0004
Nilai Masa-3.46
Buka Faedah0
Rho0.0005
Delta / Theta-432.8546
METC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261120|3.00P
Delta-0.0675
Imp Vol3.4315
Bidaan0
Gamma0.0297
Teoretikal0.17
Permintaan0.35
Theta-0.0205
Nilai Intrinsik-3.46
Volum0
Vega0.0017
Nilai Masa3.46
Buka Faedah0
Rho-0.0002
Delta / Theta3.301
|
| 0 |
0% |
2.15 |
3 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261120|4.00C
Delta0.953
Imp Vol1.6483
Bidaan2.15
Gamma0.0461
Teoretikal2.57
Permintaan3
Theta-0.0071
Nilai Intrinsik2.46
Volum0
Vega0.0012
Nilai Masa-2.46
Buka Faedah0
Rho0.001
Delta / Theta-134.7194
METC Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261120|4.00P
Delta-0.0989
Imp Vol2.3742
Bidaan0
Gamma0.0573
Teoretikal0.17
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-2.46
Volum0
Vega0.0022
Nilai Masa2.46
Buka Faedah3
Rho-0.0003
Delta / Theta5.2423
|
|
6.46 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0.35 |
75% |
0.25 |
0.35 |
10 |
7.00 |
0.8 |
0% |
0.7 |
0.85 |
0 |
METC Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolMETC|20261120|7.00C
Delta0.3891
Imp Vol0.9479
Bidaan0.25
Gamma0.316
Teoretikal0.3
Permintaan0.35
Theta-0.0165
Nilai Intrinsik-0.54
Volum10
Vega0.0049
Nilai Masa0.89
Buka Faedah694
Rho0.0008
Delta / Theta-23.5155
METC Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMETC|20261120|7.00P
Delta-0.607
Imp Vol0.9621
Bidaan0.7
Gamma0.312
Teoretikal0.77
Permintaan0.85
Theta-0.0168
Nilai Intrinsik0.54
Volum0
Vega0.0049
Nilai Masa0.26
Buka Faedah977
Rho-0.0016
Delta / Theta36.0736
|
| 0.05 |
-37.5% |
0.05 |
0.15 |
10 |
8.00 |
1.51 |
-18.38% |
1.4 |
1.7 |
3 |
METC Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolMETC|20261120|8.00C
Delta0.1651
Imp Vol0.97
Bidaan0.05
Gamma0.2
Teoretikal0.1
Permintaan0.15
Theta-0.011
Nilai Intrinsik-1.54
Volum10
Vega0.0032
Nilai Masa1.59
Buka Faedah872
Rho0.0003
Delta / Theta-15.0309
METC Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.51
Prbhn.: -18.38%
SimbolMETC|20261120|8.00P
Delta-0.8507
Imp Vol0.9148
Bidaan1.4
Gamma0.1979
Teoretikal1.55
Permintaan1.7
Theta-0.0096
Nilai Intrinsik1.54
Volum3
Vega0.003
Nilai Masa-0.03
Buka Faedah346
Rho-0.0021
Delta / Theta88.8345
|
| 0.03 |
-70% |
0 |
0.05 |
4 |
9.00 |
2.77 |
0% |
2.3 |
2.8 |
0 |
METC Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolMETC|20261120|9.00C
Delta0.0521
Imp Vol0.9533
Bidaan0
Gamma0.0874
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.54
Volum4
Vega0.0014
Nilai Masa2.57
Buka Faedah1,076
Rho0.0001
Delta / Theta-11.24
METC Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolMETC|20261120|9.00P
Delta-0.8811
Imp Vol1.2533
Bidaan2.3
Gamma0.1235
Teoretikal2.55
Permintaan2.8
Theta-0.0112
Nilai Intrinsik2.54
Volum0
Vega0.0025
Nilai Masa0.23
Buka Faedah188
Rho-0.0023
Delta / Theta78.9979
|