| 0 |
0% |
4.6 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
METC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|5.00C
Delta0.9686
Imp Vol2.5861
Bidaan4.6
Gamma0.0161
Teoretikal5.2
Permintaan5.8
Theta-0.015
Nilai Intrinsik5.07
Volum0
Vega0.0012
Nilai Masa-5.07
Buka Faedah0
Rho0.0009
Delta / Theta-64.6535
METC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|5.00P
Delta-0.0166
Imp Vol2.1952
Bidaan0
Gamma0.0112
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-5.07
Volum0
Vega0.0007
Nilai Masa5.07
Buka Faedah0
Rho-0.0001
Delta / Theta2.1838
|
| 0 |
0% |
3.6 |
5.4 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
METC Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|6.00C
Delta0.8925
Imp Vol3.2613
Bidaan3.6
Gamma0.0337
Teoretikal4.5
Permintaan5.4
Theta-0.0503
Nilai Intrinsik4.07
Volum0
Vega0.0031
Nilai Masa-4.07
Buka Faedah1
Rho0.0011
Delta / Theta-17.7527
METC Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|6.00P
Delta-0.0945
Imp Vol2.9713
Bidaan0
Gamma0.0337
Teoretikal0.28
Permintaan0.55
Theta-0.0419
Nilai Intrinsik-4.07
Volum0
Vega0.0028
Nilai Masa4.07
Buka Faedah114
Rho-0.0003
Delta / Theta2.2535
|
| 0 |
0% |
2.6 |
3.8 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
METC Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|7.00C
Delta0.9476
Imp Vol1.4907
Bidaan2.6
Gamma0.0425
Teoretikal3.2
Permintaan3.8
Theta-0.0133
Nilai Intrinsik3.07
Volum0
Vega0.0018
Nilai Masa-3.07
Buka Faedah111
Rho0.0014
Delta / Theta-71.4796
METC Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|7.00P
Delta-0.1041
Imp Vol2.06
Bidaan0
Gamma0.0523
Teoretikal0.2
Permintaan0.4
Theta-0.0312
Nilai Intrinsik-3.07
Volum0
Vega0.003
Nilai Masa3.07
Buka Faedah63
Rho-0.0003
Delta / Theta3.3374
|
|
10.07 |
Harga @ Ogos 11, 2026 18:07 GMT |
| 0.26 |
-13.33% |
0.25 |
0.3 |
60 |
11.00 |
0 |
0% |
0.75 |
1.5 |
0 |
METC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolMETC|20260821|11.00C
Delta0.3128
Imp Vol0.876
Bidaan0.25
Gamma0.2408
Teoretikal0.28
Permintaan0.3
Theta-0.0261
Nilai Intrinsik-0.93
Volum60
Vega0.0059
Nilai Masa1.19
Buka Faedah19,245
Rho0.0008
Delta / Theta-11.9949
METC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|11.00P
Delta-0.6899
Imp Vol0.8641
Bidaan0.75
Gamma0.2433
Teoretikal1.13
Permintaan1.5
Theta-0.0253
Nilai Intrinsik0.93
Volum0
Vega0.0059
Nilai Masa-0.93
Buka Faedah397
Rho-0.0019
Delta / Theta27.2524
|
| 0.1 |
-23.08% |
0.05 |
0.2 |
1 |
12.00 |
0 |
0% |
1.4 |
2.3 |
0 |
METC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolMETC|20260821|12.00C
Delta0.16
Imp Vol0.9474
Bidaan0.05
Gamma0.153
Teoretikal0.13
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-1.93
Volum1
Vega0.0041
Nilai Masa2.03
Buka Faedah7,670
Rho0.0004
Delta / Theta-8.2599
METC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|12.00P
Delta-0.9657
Imp Vol0.5494
Bidaan1.4
Gamma0.0831
Teoretikal1.87
Permintaan2.3
Theta-0.0032
Nilai Intrinsik1.93
Volum0
Vega0.0013
Nilai Masa-1.93
Buka Faedah619
Rho-0.0017
Delta / Theta297.8646
|
| 0.08 |
60% |
0 |
0.1 |
1 |
13.00 |
0 |
0% |
2.4 |
3.3 |
0 |
METC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolMETC|20260821|13.00C
Delta0.0728
Imp Vol0.9766
Bidaan0
Gamma0.0844
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-2.93
Volum1
Vega0.0023
Nilai Masa3.01
Buka Faedah1,514
Rho0.0002
Delta / Theta-6.4128
METC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|13.00P
Delta-0.9734
Imp Vol0.7586
Bidaan2.4
Gamma0.0488
Teoretikal2.87
Permintaan3.3
Theta-0.0036
Nilai Intrinsik2.93
Volum0
Vega0.001
Nilai Masa-2.93
Buka Faedah674
Rho-0.0017
Delta / Theta269.3287
|