| 0 |
0% |
4.5 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
METC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|5.00C
Delta0.9907
Imp Vol1.8653
Bidaan4.5
Gamma0.0074
Teoretikal5.19
Permintaan5.8
Theta-0.0035
Nilai Intrinsik5.18
Volum0
Vega0.0004
Nilai Masa-5.18
Buka Faedah0
Rho0.0008
Delta / Theta-280.8778
METC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|5.00P
Delta-0.0165
Imp Vol2.1022
Bidaan0
Gamma0.0111
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-5.18
Volum0
Vega0.0007
Nilai Masa5.18
Buka Faedah0
Rho-0.0001
Delta / Theta2.3799
|
| 0 |
0% |
3.5 |
4.8 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|6.00C
Delta0.9882
Imp Vol1.417
Bidaan3.5
Gamma0.012
Teoretikal4.19
Permintaan4.8
Theta-0.0033
Nilai Intrinsik4.18
Volum0
Vega0.0005
Nilai Masa-4.18
Buka Faedah1
Rho0.0011
Delta / Theta-296.6704
METC Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|6.00P
Delta-0.0743
Imp Vol2.4797
Bidaan0
Gamma0.0321
Teoretikal0.18
Permintaan0.35
Theta-0.028
Nilai Intrinsik-4.18
Volum0
Vega0.0025
Nilai Masa4.18
Buka Faedah114
Rho-0.0003
Delta / Theta2.6575
|
| 0 |
0% |
2.55 |
3.5 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
METC Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|7.00C
Delta0.9848
Imp Vol1.0346
Bidaan2.55
Gamma0.0205
Teoretikal3.19
Permintaan3.5
Theta-0.0031
Nilai Intrinsik3.18
Volum0
Vega0.0007
Nilai Masa-3.18
Buka Faedah111
Rho0.0014
Delta / Theta-319.3288
METC Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260821|7.00P
Delta-0.08
Imp Vol1.7196
Bidaan0
Gamma0.0489
Teoretikal0.13
Permintaan0.25
Theta-0.0205
Nilai Intrinsik-3.18
Volum0
Vega0.0026
Nilai Masa3.18
Buka Faedah63
Rho-0.0003
Delta / Theta3.9016
|
|
10.18 |
Harga @ Ogos 10, 2026 20:38 GMT |
| 0.3 |
-45.45% |
0.25 |
0.35 |
33 |
11.00 |
1.16 |
0% |
1.05 |
1.35 |
0 |
METC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolMETC|20260821|11.00C
Delta0.3274
Imp Vol0.8544
Bidaan0.25
Gamma0.239
Teoretikal0.3
Permintaan0.35
Theta-0.0248
Nilai Intrinsik-0.82
Volum33
Vega0.0064
Nilai Masa1.12
Buka Faedah19,224
Rho0.0009
Delta / Theta-13.191
METC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolMETC|20260821|11.00P
Delta-0.6431
Imp Vol0.9828
Bidaan1.05
Gamma0.2147
Teoretikal1.2
Permintaan1.35
Theta-0.0292
Nilai Intrinsik0.82
Volum0
Vega0.0066
Nilai Masa0.34
Buka Faedah397
Rho-0.002
Delta / Theta22.0419
|
| 0.13 |
-48% |
0.05 |
0.3 |
4 |
12.00 |
2.17 |
0% |
1.85 |
2.25 |
0 |
METC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolMETC|20260821|12.00C
Delta0.1941
Imp Vol0.997
Bidaan0.05
Gamma0.156
Teoretikal0.18
Permintaan0.3
Theta-0.022
Nilai Intrinsik-1.82
Volum4
Vega0.0049
Nilai Masa1.95
Buka Faedah7,671
Rho0.0005
Delta / Theta-8.8047
METC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolMETC|20260821|12.00P
Delta-0.7743
Imp Vol1.1128
Bidaan1.85
Gamma0.1527
Teoretikal2.05
Permintaan2.25
Theta-0.0265
Nilai Intrinsik1.82
Volum0
Vega0.0053
Nilai Masa0.35
Buka Faedah619
Rho-0.0024
Delta / Theta29.229
|
| 0.05 |
-58.33% |
0.05 |
0.15 |
25 |
13.00 |
3.05 |
0% |
2.8 |
3.1 |
0 |
METC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolMETC|20260821|13.00C
Delta0.1152
Imp Vol1.088
Bidaan0.05
Gamma0.101
Teoretikal0.1
Permintaan0.15
Theta-0.017
Nilai Intrinsik-2.82
Volum25
Vega0.0034
Nilai Masa2.87
Buka Faedah1,527
Rho0.0003
Delta / Theta-6.7756
METC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolMETC|20260821|13.00P
Delta-0.8617
Imp Vol1.182
Bidaan2.8
Gamma0.1057
Teoretikal2.95
Permintaan3.1
Theta-0.0205
Nilai Intrinsik2.82
Volum0
Vega0.0039
Nilai Masa0.23
Buka Faedah674
Rho-0.0026
Delta / Theta41.9903
|