| 11.6 |
5.45% |
11.2 |
12.3 |
1 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 11.6
Prbhn.: 5.45%
SimbolMETC|20260918|3.00C
Delta0.9737
Imp Vol5.4936
Bidaan11.2
Gamma0.0036
Teoretikal11.75
Permintaan12.3
Theta-0.031
Nilai Intrinsik11.41
Volum1
Vega0.0018
Nilai Masa0.19
Buka Faedah5
Rho0.0008
Delta / Theta-31.4184
METC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260918|3.00P
Delta-0.0208
Imp Vol4.9607
Bidaan0
Gamma0.0033
Teoretikal0.18
Permintaan0.35
Theta-0.0236
Nilai Intrinsik-11.41
Volum0
Vega0.0015
Nilai Masa11.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.8848
|
| 0 |
0% |
9.1 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
METC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260918|5.00C
Delta0.9588
Imp Vol3.7761
Bidaan9.1
Gamma0.0076
Teoretikal9.75
Permintaan10.4
Theta-0.0311
Nilai Intrinsik9.41
Volum0
Vega0.0027
Nilai Masa-9.41
Buka Faedah0
Rho0.0015
Delta / Theta-30.831
METC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260918|5.00P
Delta-0.0296
Imp Vol3.2995
Bidaan0
Gamma0.0067
Teoretikal0.15
Permintaan0.3
Theta-0.021
Nilai Intrinsik-9.41
Volum0
Vega0.002
Nilai Masa9.41
Buka Faedah6
Rho-0.0002
Delta / Theta1.4082
|
| 0 |
0% |
8.1 |
9.4 |
0 |
6.00 |
0 |
0% |
0 |
0.15 |
0 |
METC Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260918|6.00C
Delta0.9505
Imp Vol3.192
Bidaan8.1
Gamma0.0105
Teoretikal8.75
Permintaan9.4
Theta-0.0306
Nilai Intrinsik8.41
Volum0
Vega0.0031
Nilai Masa-8.41
Buka Faedah0
Rho0.0018
Delta / Theta-31.0924
METC Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260918|6.00P
Delta-0.0228
Imp Vol2.4132
Bidaan0
Gamma0.0074
Teoretikal0.08
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-8.41
Volum0
Vega0.0016
Nilai Masa8.41
Buka Faedah1
Rho-0.0002
Delta / Theta1.8453
|
|
14.41 |
Harga @ Sep. 02, 2026 20:07 GMT |
| 0.76 |
22.58% |
0.6 |
0.85 |
172 |
15.00 |
1.1 |
-31.68% |
1.05 |
1.4 |
22 |
METC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.76
Prbhn.: 22.58%
SimbolMETC|20260918|15.00C
Delta0.4404
Imp Vol0.8059
Bidaan0.6
Gamma0.1622
Teoretikal0.72
Permintaan0.85
Theta-0.0302
Nilai Intrinsik-0.59
Volum172
Vega0.0119
Nilai Masa1.35
Buka Faedah1,086
Rho0.0025
Delta / Theta-14.5931
METC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -31.68%
SimbolMETC|20260918|15.00P
Delta-0.5506
Imp Vol0.7766
Bidaan1.05
Gamma0.1681
Teoretikal1.23
Permintaan1.4
Theta-0.0287
Nilai Intrinsik0.59
Volum22
Vega0.012
Nilai Masa0.51
Buka Faedah759
Rho-0.0035
Delta / Theta19.1939
|
| 0.45 |
0% |
0.3 |
0.55 |
765 |
16.00 |
0 |
0% |
1.4 |
2.1 |
0 |
METC Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMETC|20260918|16.00C
Delta0.2988
Imp Vol0.8109
Bidaan0.3
Gamma0.1418
Teoretikal0.43
Permintaan0.55
Theta-0.0267
Nilai Intrinsik-1.59
Volum765
Vega0.0105
Nilai Masa2.04
Buka Faedah1,320
Rho0.0017
Delta / Theta-11.1976
METC Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20260918|16.00P
Delta-0.7582
Imp Vol0.6158
Bidaan1.4
Gamma0.1675
Teoretikal1.75
Permintaan2.1
Theta-0.0176
Nilai Intrinsik1.59
Volum0
Vega0.0095
Nilai Masa-1.59
Buka Faedah235
Rho-0.0044
Delta / Theta42.9791
|
| 0.3 |
42.86% |
0.2 |
0.35 |
1 |
17.00 |
3.29 |
0% |
2.15 |
3.1 |
0 |
METC Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 42.86%
SimbolMETC|20260918|17.00C
Delta0.2073
Imp Vol0.8409
Bidaan0.2
Gamma0.1121
Teoretikal0.28
Permintaan0.35
Theta-0.0229
Nilai Intrinsik-2.59
Volum1
Vega0.0087
Nilai Masa2.89
Buka Faedah317
Rho0.0012
Delta / Theta-9.0492
METC Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 3.29
Prbhn.: 0%
SimbolMETC|20260918|17.00P
Delta-0.8664
Imp Vol0.6482
Bidaan2.15
Gamma0.1102
Teoretikal2.62
Permintaan3.1
Theta-0.0126
Nilai Intrinsik2.59
Volum0
Vega0.0065
Nilai Masa0.7
Buka Faedah31
Rho-0.0047
Delta / Theta68.7422
|