| 0 |
0% |
5.1 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|3.00C
Delta0.9958
Imp Vol4.8568
Bidaan5.1
Gamma0.0031
Teoretikal5.72
Permintaan6.1
Theta-0.0075
Nilai Intrinsik5.755
Volum0
Vega0.0001
Nilai Masa-5.755
Buka Faedah0
Rho0.0001
Delta / Theta-133.6172
METC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|3.00P
Delta-0.0429
Imp Vol8.9772
Bidaan0
Gamma0.0129
Teoretikal0.18
Permintaan0.35
Theta-0.1079
Nilai Intrinsik-5.755
Volum0
Vega0.0007
Nilai Masa5.755
Buka Faedah11
Rho0
Delta / Theta0.398
|
| 0 |
0% |
4.2 |
5.1 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|4.00C
Delta0.9945
Imp Vol3.6055
Bidaan4.2
Gamma0.0054
Teoretikal4.72
Permintaan5.1
Theta-0.0072
Nilai Intrinsik4.755
Volum0
Vega0.0001
Nilai Masa-4.755
Buka Faedah0
Rho0.0002
Delta / Theta-138.6067
METC Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|4.00P
Delta-0.0583
Imp Vol6.8181
Bidaan0
Gamma0.0216
Teoretikal0.18
Permintaan0.35
Theta-0.1045
Nilai Intrinsik-4.755
Volum0
Vega0.0009
Nilai Masa4.755
Buka Faedah11
Rho-0.0001
Delta / Theta0.5576
|
| 0 |
0% |
3.3 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|5.00C
Delta0.9927
Imp Vol2.6349
Bidaan3.3
Gamma0.0096
Teoretikal3.72
Permintaan4.1
Theta-0.0068
Nilai Intrinsik3.755
Volum0
Vega0.0002
Nilai Masa-3.755
Buka Faedah0
Rho0.0002
Delta / Theta-145.835
METC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|5.00P
Delta-0.0777
Imp Vol5.1655
Bidaan0
Gamma0.0356
Teoretikal0.18
Permintaan0.35
Theta-0.0989
Nilai Intrinsik-3.755
Volum0
Vega0.0011
Nilai Masa3.755
Buka Faedah2
Rho-0.0001
Delta / Theta0.7857
|
|
8.755 |
Harga @ Okt. 13, 2026 16:36 GMT |
| 0.25 |
0% |
0.1 |
0.2 |
0 |
9.00 |
0.52 |
0% |
0.4 |
0.5 |
0 |
METC Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMETC|20261016|9.00C
Delta0.3503
Imp Vol0.8389
Bidaan0.1
Gamma0.559
Teoretikal0.15
Permintaan0.2
Theta-0.041
Nilai Intrinsik-0.245
Volum0
Vega0.0029
Nilai Masa0.495
Buka Faedah707
Rho0.0002
Delta / Theta-8.5499
METC Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolMETC|20261016|9.00P
Delta-0.6394
Imp Vol0.8918
Bidaan0.4
Gamma0.5313
Teoretikal0.45
Permintaan0.5
Theta-0.0438
Nilai Intrinsik0.245
Volum0
Vega0.003
Nilai Masa0.275
Buka Faedah994
Rho-0.0004
Delta / Theta14.5954
|
| 0.05 |
0% |
0 |
0.1 |
100 |
10.00 |
1.24 |
7.83% |
1.15 |
1.4 |
5 |
METC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMETC|20261016|10.00C
Delta0.1134
Imp Vol1.2008
Bidaan0
Gamma0.2025
Teoretikal0.05
Permintaan0.1
Theta-0.0304
Nilai Intrinsik-1.245
Volum100
Vega0.0015
Nilai Masa1.295
Buka Faedah575
Rho0.0001
Delta / Theta-3.7299
METC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.24
Prbhn.: 7.83%
SimbolMETC|20261016|10.00P
Delta-0.9752
Imp Vol0.7612
Bidaan1.15
Gamma0.0968
Teoretikal1.29
Permintaan1.4
Theta-0.0056
Nilai Intrinsik1.245
Volum5
Vega0.0005
Nilai Masa-0.005
Buka Faedah360
Rho-0.0005
Delta / Theta173.7392
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
2.29 |
0% |
1.85 |
2.7 |
0 |
METC Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|11.00C
Delta0.0521
Imp Vol1.5166
Bidaan0
Gamma0.089
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-2.245
Volum0
Vega0.0008
Nilai Masa2.245
Buka Faedah261
Rho0
Delta / Theta-2.4474
METC Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolMETC|20261016|11.00P
Delta-0.9828
Imp Vol1.1874
Bidaan1.85
Gamma0.0455
Teoretikal2.29
Permintaan2.7
Theta-0.0064
Nilai Intrinsik2.245
Volum0
Vega0.0003
Nilai Masa0.045
Buka Faedah236
Rho-0.0005
Delta / Theta153.6074
|