0 |
0% |
9.6 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
METC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETC|20240517|3.00C
Delta0.9863
Imp Vol5.7732
Bidaan9.6
Gamma0.0034
Teoretikal9.85
Permintaan10.1
Theta-0.0244
Nilai Intrinsik9.89
Volum0
Vega0.0006
Nilai Masa-9.89
Buka Faedah0
Rho0.0004
Delta / Theta-40.4877
METC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
9.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
METC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETC|20240517|4.00C
Delta0.9563
Imp Vol6.7269
Bidaan8.7
Gamma0.0077
Teoretikal9.1
Permintaan9.5
Theta-0.0774
Nilai Intrinsik8.89
Volum0
Vega0.0016
Nilai Masa-8.89
Buka Faedah0
Rho0.0005
Delta / Theta-12.3513
METC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETC|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
METC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETC|20240517|5.00C
Delta0.9692
Imp Vol4.3033
Bidaan7.7
Gamma0.009
Teoretikal7.9
Permintaan8.1
Theta-0.0369
Nilai Intrinsik7.89
Volum0
Vega0.0012
Nilai Masa-7.89
Buka Faedah0
Rho0.0006
Delta / Theta-26.2601
METC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.89 |
Harga @ Mei 10, 2024 19:18 GMT |
0.4 |
-33.33% |
0.25 |
0.35 |
3 |
13.00 |
0.35 |
-12.5% |
0.4 |
0.5 |
8 |
METC Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -33.33%
SimbolMETC|20240517|13.00C
Delta0.4319
Imp Vol0.555
Bidaan0.25
Gamma0.3997
Teoretikal0.3
Permintaan0.35
Theta-0.0277
Nilai Intrinsik-0.11
Volum3
Vega0.007
Nilai Masa0.51
Buka Faedah100
Rho0.001
Delta / Theta-15.5864
METC Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolMETC|20240517|13.00P
Delta-0.5843
Imp Vol0.4723
Bidaan0.4
Gamma0.4663
Teoretikal0.45
Permintaan0.5
Theta-0.023
Nilai Intrinsik0.11
Volum8
Vega0.0069
Nilai Masa0.24
Buka Faedah187
Rho-0.0013
Delta / Theta25.3709
|
0.23 |
0% |
0.05 |
0.15 |
0 |
14.00 |
1.1 |
340% |
1.15 |
1.35 |
12 |
METC Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolMETC|20240517|14.00C
Delta0.1693
Imp Vol0.6503
Bidaan0.05
Gamma0.219
Teoretikal0.1
Permintaan0.15
Theta-0.0208
Nilai Intrinsik-1.11
Volum0
Vega0.0045
Nilai Masa1.34
Buka Faedah194
Rho0.0004
Delta / Theta-8.1352
METC Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 340%
SimbolMETC|20240517|14.00P
Delta-0.8966
Imp Vol0.5031
Bidaan1.15
Gamma0.2023
Teoretikal1.25
Permintaan1.35
Theta-0.011
Nilai Intrinsik1.11
Volum12
Vega0.0032
Nilai Masa-0.01
Buka Faedah300
Rho-0.0017
Delta / Theta81.2479
|
0.05 |
-16.67% |
0 |
0.1 |
10 |
15.00 |
1.87 |
-4.1% |
2 |
2.25 |
3 |
METC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolMETC|20240517|15.00C
Delta0.0816
Imp Vol0.7934
Bidaan0
Gamma0.1074
Teoretikal0.05
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-2.11
Volum10
Vega0.0027
Nilai Masa2.16
Buka Faedah307
Rho0.0002
Delta / Theta-5.3792
METC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.87
Prbhn.: -4.1%
SimbolMETC|20240517|15.00P
Delta-0.9259
Imp Vol0.768
Bidaan2
Gamma0.1033
Teoretikal2.25
Permintaan2.25
Theta-0.0131
Nilai Intrinsik2.11
Volum3
Vega0.0025
Nilai Masa-0.24
Buka Faedah2,103
Rho-0.0018
Delta / Theta70.6521
|