| 0 |
0% |
6.4 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|3.00C
Delta0.9666
Imp Vol3.2503
Bidaan6.4
Gamma0.0089
Teoretikal7
Permintaan7.6
Theta-0.0121
Nilai Intrinsik6.775
Volum0
Vega0.0018
Nilai Masa-6.775
Buka Faedah0
Rho0.0012
Delta / Theta-79.8488
METC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|3.00P
Delta-0.0357
Imp Vol3.399
Bidaan0
Gamma0.0091
Teoretikal0.18
Permintaan0.35
Theta-0.014
Nilai Intrinsik-6.775
Volum0
Vega0.002
Nilai Masa6.775
Buka Faedah0
Rho-0.0003
Delta / Theta2.5441
|
| 0 |
0% |
5.5 |
6.6 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|4.00C
Delta0.9486
Imp Vol2.7277
Bidaan5.5
Gamma0.0151
Teoretikal6.05
Permintaan6.6
Theta-0.0146
Nilai Intrinsik5.775
Volum0
Vega0.0026
Nilai Masa-5.775
Buka Faedah0
Rho0.0017
Delta / Theta-64.8061
METC Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|4.00P
Delta-0.0475
Imp Vol2.6486
Bidaan0
Gamma0.0148
Teoretikal0.18
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-5.775
Volum0
Vega0.0025
Nilai Masa5.775
Buka Faedah0
Rho-0.0004
Delta / Theta3.4465
|
| 0 |
0% |
4.5 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
METC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|5.00C
Delta0.934
Imp Vol2.1382
Bidaan4.5
Gamma0.0235
Teoretikal5.05
Permintaan5.6
Theta-0.0141
Nilai Intrinsik4.775
Volum0
Vega0.0032
Nilai Masa-4.775
Buka Faedah0
Rho0.0021
Delta / Theta-66.3717
METC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETC|20261016|5.00P
Delta-0.0615
Imp Vol2.0785
Bidaan0
Gamma0.0231
Teoretikal0.18
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-4.775
Volum0
Vega0.0031
Nilai Masa4.775
Buka Faedah0
Rho-0.0005
Delta / Theta4.6362
|
|
9.775 |
Harga @ Sep. 22, 2026 19:37 GMT |
| 0.82 |
54.72% |
0.65 |
0.85 |
246 |
10.00 |
0.85 |
-22.73% |
0.8 |
0.95 |
4 |
METC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.82
Prbhn.: 54.72%
SimbolMETC|20261016|10.00C
Delta0.5142
Imp Vol0.8057
Bidaan0.65
Gamma0.1954
Teoretikal0.75
Permintaan0.85
Theta-0.0169
Nilai Intrinsik-0.225
Volum246
Vega0.0101
Nilai Masa1.045
Buka Faedah316
Rho0.0027
Delta / Theta-30.357
METC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: -22.73%
SimbolMETC|20261016|10.00P
Delta-0.4853
Imp Vol0.7961
Bidaan0.8
Gamma0.198
Teoretikal0.87
Permintaan0.95
Theta-0.0165
Nilai Intrinsik0.225
Volum4
Vega0.0101
Nilai Masa0.625
Buka Faedah432
Rho-0.0032
Delta / Theta29.3754
|
| 0.43 |
38.71% |
0.35 |
0.45 |
55 |
11.00 |
2 |
9.29% |
1.25 |
1.6 |
1 |
METC Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.43
Prbhn.: 38.71%
SimbolMETC|20261016|11.00C
Delta0.3334
Imp Vol0.7991
Bidaan0.35
Gamma0.1798
Teoretikal0.4
Permintaan0.45
Theta-0.0153
Nilai Intrinsik-1.225
Volum55
Vega0.0092
Nilai Masa1.655
Buka Faedah245
Rho0.0019
Delta / Theta-21.7527
METC Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 9.29%
SimbolMETC|20261016|11.00P
Delta-0.7047
Imp Vol0.6785
Bidaan1.25
Gamma0.2012
Teoretikal1.43
Permintaan1.6
Theta-0.0121
Nilai Intrinsik1.225
Volum1
Vega0.0087
Nilai Masa0.775
Buka Faedah360
Rho-0.0044
Delta / Theta58.4349
|
| 0.24 |
60% |
0.2 |
0.25 |
27 |
12.00 |
2.55 |
-4.49% |
2.1 |
2.45 |
10 |
METC Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 60%
SimbolMETC|20261016|12.00C
Delta0.2086
Imp Vol0.8331
Bidaan0.2
Gamma0.1362
Teoretikal0.23
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-2.225
Volum27
Vega0.0073
Nilai Masa2.465
Buka Faedah389
Rho0.0012
Delta / Theta-16.5356
METC Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: -4.49%
SimbolMETC|20261016|12.00P
Delta-0.8371
Imp Vol0.7119
Bidaan2.1
Gamma0.1369
Teoretikal2.28
Permintaan2.45
Theta-0.0089
Nilai Intrinsik2.225
Volum10
Vega0.0062
Nilai Masa0.325
Buka Faedah597
Rho-0.005
Delta / Theta94.2452
|