| 0 |
0% |
42.1 |
45 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
RAL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|30.00C
Delta0
Imp Vol0
Bidaan42.1
Gamma0
Teoretikal0
Permintaan45
Theta0
Nilai Intrinsik43.63
Volum0
Vega0
Nilai Masa-43.63
Buka Faedah0
Rho0
Delta / Theta0
RAL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|30.00P
Delta-0.0309
Imp Vol2.6321
Bidaan0
Gamma0.0017
Teoretikal0.62
Permintaan1.25
Theta-0.0855
Nilai Intrinsik-43.63
Volum0
Vega0.0111
Nilai Masa43.63
Buka Faedah0
Rho-0.0013
Delta / Theta0.3609
|
| 0 |
0% |
37.2 |
40.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
RAL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|35.00C
Delta0.9881
Imp Vol1.6561
Bidaan37.2
Gamma0.0012
Teoretikal38.85
Permintaan40.5
Theta-0.0266
Nilai Intrinsik38.63
Volum0
Vega0.0049
Nilai Masa-38.63
Buka Faedah0
Rho0.0158
Delta / Theta-37.1914
RAL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|35.00P
Delta-0.0367
Imp Vol2.2298
Bidaan0
Gamma0.0023
Teoretikal0.63
Permintaan1.25
Theta-0.0835
Nilai Intrinsik-38.63
Volum0
Vega0.0128
Nilai Masa38.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.4395
|
| 0 |
0% |
32.2 |
35.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
RAL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|40.00C
Delta0.9825
Imp Vol1.4522
Bidaan32.2
Gamma0.0019
Teoretikal33.9
Permintaan35.6
Theta-0.0325
Nilai Intrinsik33.63
Volum0
Vega0.0068
Nilai Masa-33.63
Buka Faedah0
Rho0.0179
Delta / Theta-30.2272
RAL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|40.00P
Delta-0.0413
Imp Vol1.8469
Bidaan0
Gamma0.003
Teoretikal0.58
Permintaan1.15
Theta-0.0761
Nilai Intrinsik-33.63
Volum0
Vega0.0141
Nilai Masa33.63
Buka Faedah0
Rho-0.0016
Delta / Theta0.5429
|
|
73.63 |
Harga @ Jun. 30, 2026 20:31 GMT |
| 2.25 |
21.62% |
0.65 |
3 |
1 |
75.00 |
0 |
0% |
2.5 |
5.6 |
0 |
RAL Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 21.62%
SimbolRAL|20260717|75.00C
Delta0.4358
Imp Vol0.372
Bidaan0.65
Gamma0.0666
Teoretikal1.82
Permintaan3
Theta-0.0713
Nilai Intrinsik-1.37
Volum1
Vega0.0626
Nilai Masa3.62
Buka Faedah132
Rho0.0141
Delta / Theta-6.1143
RAL Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|75.00P
Delta-0.5345
Imp Vol0.5329
Bidaan2.5
Gamma0.047
Teoretikal4.05
Permintaan5.6
Theta-0.0956
Nilai Intrinsik1.37
Volum0
Vega0.0632
Nilai Masa-1.37
Buka Faedah0
Rho-0.0172
Delta / Theta5.5919
|
| 0 |
0% |
0 |
1.5 |
0 |
80.00 |
0 |
0% |
5.7 |
8.6 |
0 |
RAL Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|80.00C
Delta0.2044
Imp Vol0.429
Bidaan0
Gamma0.0416
Teoretikal0.75
Permintaan1.5
Theta-0.0582
Nilai Intrinsik-6.37
Volum0
Vega0.0451
Nilai Masa6.37
Buka Faedah209
Rho0.0067
Delta / Theta-3.5115
RAL Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|80.00P
Delta-0.7761
Imp Vol0.4683
Bidaan5.7
Gamma0.0406
Teoretikal7.15
Permintaan8.6
Theta-0.061
Nilai Intrinsik6.37
Volum0
Vega0.0475
Nilai Masa-6.37
Buka Faedah0
Rho-0.0221
Delta / Theta12.7318
|
| 0 |
0% |
0 |
1.35 |
0 |
85.00 |
0 |
0% |
10.3 |
13.2 |
0 |
RAL Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|85.00C
Delta0.1475
Imp Vol0.5897
Bidaan0
Gamma0.0246
Teoretikal0.68
Permintaan1.35
Theta-0.0645
Nilai Intrinsik-11.37
Volum0
Vega0.0367
Nilai Masa11.37
Buka Faedah0
Rho0.0047
Delta / Theta-2.2862
RAL Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260717|85.00P
Delta-0.8761
Imp Vol0.5477
Bidaan10.3
Gamma0.0239
Teoretikal11.75
Permintaan13.2
Theta-0.0476
Nilai Intrinsik11.37
Volum0
Vega0.0324
Nilai Masa-11.37
Buka Faedah0
Rho-0.023
Delta / Theta18.4073
|