| 0 |
0% |
23.2 |
27.2 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
RAL Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260515|20.00C
Delta0.9628
Imp Vol2.2094
Bidaan23.2
Gamma0.0034
Teoretikal25.2
Permintaan27.2
Theta-0.0468
Nilai Intrinsik24.63
Volum0
Vega0.0087
Nilai Masa-24.63
Buka Faedah0
Rho0.0103
Delta / Theta-20.5688
RAL Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260515|20.00P
Delta-0.038
Imp Vol2.2323
Bidaan0
Gamma0.0034
Teoretikal0.45
Permintaan0.9
Theta-0.0469
Nilai Intrinsik-24.63
Volum0
Vega0.0089
Nilai Masa24.63
Buka Faedah0
Rho-0.0011
Delta / Theta0.809
|
| 0 |
0% |
20.7 |
24.6 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
RAL Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260515|22.50C
Delta0.9607
Imp Vol1.8679
Bidaan20.7
Gamma0.0042
Teoretikal22.65
Permintaan24.6
Theta-0.0418
Nilai Intrinsik22.13
Volum0
Vega0.0091
Nilai Masa-22.13
Buka Faedah17
Rho0.0117
Delta / Theta-22.9882
RAL Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260515|22.50P
Delta-0.03
Imp Vol1.7157
Bidaan0
Gamma0.0037
Teoretikal0.25
Permintaan0.5
Theta-0.0297
Nilai Intrinsik-22.13
Volum0
Vega0.0073
Nilai Masa22.13
Buka Faedah4
Rho-0.0009
Delta / Theta1.0104
|
| 0 |
0% |
18.2 |
22.2 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
RAL Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260515|25.00C
Delta0.9515
Imp Vol1.6639
Bidaan18.2
Gamma0.0056
Teoretikal20.2
Permintaan22.2
Theta-0.0443
Nilai Intrinsik19.63
Volum0
Vega0.0107
Nilai Masa-19.63
Buka Faedah5
Rho0.0129
Delta / Theta-21.482
RAL Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260515|25.00P
Delta-0.0347
Imp Vol1.4856
Bidaan0
Gamma0.0048
Teoretikal0.25
Permintaan0.5
Theta-0.029
Nilai Intrinsik-19.63
Volum0
Vega0.0082
Nilai Masa19.63
Buka Faedah12
Rho-0.001
Delta / Theta1.1973
|
|
44.63 |
Harga @ Apr. 24, 2026 20:04 GMT |
| 4.1 |
0% |
2.1 |
3.7 |
0 |
45.00 |
2.5 |
0% |
1.6 |
4.1 |
0 |
RAL Beli 45.00
Tamat: Mei 15, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolRAL|20260515|45.00C
Delta0.5238
Imp Vol0.6975
Bidaan2.1
Gamma0.0532
Teoretikal2.9
Permintaan3.7
Theta-0.0727
Nilai Intrinsik-0.37
Volum0
Vega0.0427
Nilai Masa4.47
Buka Faedah81
Rho0.0118
Delta / Theta-7.2033
RAL Jual 45.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolRAL|20260515|45.00P
Delta-0.4805
Imp Vol0.6429
Bidaan1.6
Gamma0.0579
Teoretikal2.85
Permintaan4.1
Theta-0.0636
Nilai Intrinsik0.37
Volum0
Vega0.0427
Nilai Masa2.13
Buka Faedah63
Rho-0.012
Delta / Theta7.558
|
| 1.05 |
0% |
0.75 |
1.3 |
10 |
50.00 |
0 |
0% |
4 |
6.9 |
0 |
RAL Beli 50.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolRAL|20260515|50.00C
Delta0.2666
Imp Vol0.6504
Bidaan0.75
Gamma0.0471
Teoretikal1.05
Permintaan1.3
Theta-0.0555
Nilai Intrinsik-5.37
Volum10
Vega0.0353
Nilai Masa6.42
Buka Faedah276
Rho0.0063
Delta / Theta-4.8011
RAL Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260515|50.00P
Delta-0.8781
Imp Vol0.3865
Bidaan4
Gamma0.0499
Teoretikal5.45
Permintaan6.9
Theta-0.0174
Nilai Intrinsik5.37
Volum0
Vega0.0215
Nilai Masa-5.37
Buka Faedah6
Rho-0.0155
Delta / Theta50.4027
|
| 0.5 |
0% |
0.15 |
0.85 |
0 |
55.00 |
0 |
0% |
9 |
11.6 |
0 |
RAL Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRAL|20260515|55.00C
Delta0.1369
Imp Vol0.7226
Bidaan0.15
Gamma0.0283
Teoretikal0.5
Permintaan0.85
Theta-0.041
Nilai Intrinsik-10.37
Volum0
Vega0.0235
Nilai Masa10.87
Buka Faedah2,599
Rho0.0032
Delta / Theta-3.3429
RAL Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260515|55.00P
Delta-0.9644
Imp Vol0.4868
Bidaan9
Gamma0.0156
Teoretikal10.3
Permintaan11.6
Theta-0.0077
Nilai Intrinsik10.37
Volum0
Vega0.0081
Nilai Masa-10.37
Buka Faedah1
Rho-0.0109
Delta / Theta124.5163
|