| 0 |
0% |
46.1 |
49.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|22.50C
Delta0.9888
Imp Vol2.0124
Bidaan46.1
Gamma0.0007
Teoretikal47.85
Permintaan49.6
Theta-0.0214
Nilai Intrinsik47.83
Volum0
Vega0.0057
Nilai Masa-47.83
Buka Faedah33
Rho0.0171
Delta / Theta-46.2544
RAL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|22.50P
Delta-0.0347
Imp Vol2.8595
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0744
Nilai Intrinsik-47.83
Volum0
Vega0.0151
Nilai Masa47.83
Buka Faedah0
Rho-0.0026
Delta / Theta0.4658
|
| 0 |
0% |
43.5 |
47.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|25.00C
Delta0.9906
Imp Vol1.7341
Bidaan43.5
Gamma0.0007
Teoretikal45.3
Permintaan47.1
Theta-0.0164
Nilai Intrinsik45.33
Volum0
Vega0.0049
Nilai Masa-45.33
Buka Faedah0
Rho0.0192
Delta / Theta-60.2939
RAL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|25.00P
Delta-0.0383
Imp Vol2.6172
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0739
Nilai Intrinsik-45.33
Volum0
Vega0.0165
Nilai Masa45.33
Buka Faedah0
Rho-0.0028
Delta / Theta0.5186
|
| 0 |
0% |
38.5 |
42.3 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
RAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|30.00C
Delta0.9837
Imp Vol1.5738
Bidaan38.5
Gamma0.0013
Teoretikal40.4
Permintaan42.3
Theta-0.0239
Nilai Intrinsik40.33
Volum0
Vega0.008
Nilai Masa-40.33
Buka Faedah2
Rho0.0227
Delta / Theta-41.1505
RAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|30.00P
Delta-0.0425
Imp Vol2.1226
Bidaan0
Gamma0.0022
Teoretikal0.93
Permintaan1.85
Theta-0.0651
Nilai Intrinsik-40.33
Volum0
Vega0.0179
Nilai Masa40.33
Buka Faedah10
Rho-0.0029
Delta / Theta0.6524
|
|
70.33 |
Harga @ Jul. 23, 2026 20:03 GMT |
| 4.1 |
0% |
2.75 |
3.2 |
1 |
75.00 |
0 |
0% |
6.5 |
8.1 |
0 |
RAL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolRAL|20260821|75.00C
Delta0.3861
Imp Vol0.6109
Bidaan2.75
Gamma0.0317
Teoretikal2.98
Permintaan3.2
Theta-0.0818
Nilai Intrinsik-4.67
Volum1
Vega0.0756
Nilai Masa8.77
Buka Faedah36
Rho0.0191
Delta / Theta-4.7196
RAL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|75.00P
Delta-0.6318
Imp Vol0.5604
Bidaan6.5
Gamma0.0342
Teoretikal7.3
Permintaan8.1
Theta-0.0681
Nilai Intrinsik4.67
Volum0
Vega0.0744
Nilai Masa-4.67
Buka Faedah70
Rho-0.0329
Delta / Theta9.2817
|
| 0 |
0% |
0.05 |
4.1 |
0 |
80.00 |
0 |
0% |
9.9 |
12.8 |
0 |
RAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|80.00C
Delta0.2781
Imp Vol0.671
Bidaan0.05
Gamma0.0253
Teoretikal2.08
Permintaan4.1
Theta-0.0783
Nilai Intrinsik-9.67
Volum0
Vega0.0663
Nilai Masa9.67
Buka Faedah42
Rho0.0138
Delta / Theta-3.5519
RAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|80.00P
Delta-0.7528
Imp Vol0.6047
Bidaan9.9
Gamma0.0267
Teoretikal11.35
Permintaan12.8
Theta-0.0605
Nilai Intrinsik9.67
Volum0
Vega0.0623
Nilai Masa-9.67
Buka Faedah1
Rho-0.0377
Delta / Theta12.4352
|
| 0 |
0% |
0.05 |
2.9 |
0 |
85.00 |
0 |
0% |
14.1 |
16.7 |
0 |
RAL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|85.00C
Delta0.2027
Imp Vol0.7213
Bidaan0.05
Gamma0.0198
Teoretikal1.48
Permintaan2.9
Theta-0.0705
Nilai Intrinsik-14.67
Volum0
Vega0.0558
Nilai Masa14.67
Buka Faedah852
Rho0.0101
Delta / Theta-2.8743
RAL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|85.00P
Delta-0.8753
Imp Vol0.5609
Bidaan14.1
Gamma0.019
Teoretikal15.4
Permintaan16.7
Theta-0.0347
Nilai Intrinsik14.67
Volum0
Vega0.0403
Nilai Masa-14.67
Buka Faedah0
Rho-0.0365
Delta / Theta25.2189
|