| 0 |
0% |
32.6 |
36.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|35.00C
Delta0.9988
Imp Vol0.9448
Bidaan32.6
Gamma0.0002
Teoretikal34.42
Permintaan36.2
Theta-0.0045
Nilai Intrinsik34.97
Volum0
Vega0.0006
Nilai Masa-34.97
Buka Faedah0
Rho0.021
Delta / Theta-223.4871
RAL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|35.00P
Delta-0.0566
Imp Vol2.1085
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.15
Theta-0.0924
Nilai Intrinsik-34.97
Volum0
Vega0.0194
Nilai Masa34.97
Buka Faedah0
Rho-0.0028
Delta / Theta0.6128
|
| 0 |
0% |
27.6 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|40.00C
Delta0.9835
Imp Vol1.1261
Bidaan27.6
Gamma0.0021
Teoretikal29.55
Permintaan31.5
Theta-0.0213
Nilai Intrinsik29.97
Volum0
Vega0.0069
Nilai Masa-29.97
Buka Faedah0
Rho0.0233
Delta / Theta-46.0977
RAL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|40.00P
Delta-0.0678
Imp Vol1.7635
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.0889
Nilai Intrinsik-29.97
Volum0
Vega0.0223
Nilai Masa29.97
Buka Faedah0
Rho-0.0032
Delta / Theta0.7631
|
| 0 |
0% |
22.5 |
26.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|45.00C
Delta0.9879
Imp Vol0.8202
Bidaan22.5
Gamma0.0022
Teoretikal24.5
Permintaan26.5
Theta-0.014
Nilai Intrinsik24.97
Volum0
Vega0.0053
Nilai Masa-24.97
Buka Faedah0
Rho0.0265
Delta / Theta-70.4167
RAL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|45.00P
Delta-0.0817
Imp Vol1.4569
Bidaan0
Gamma0.0061
Teoretikal1.08
Permintaan2.15
Theta-0.0846
Nilai Intrinsik-24.97
Volum0
Vega0.0257
Nilai Masa24.97
Buka Faedah0
Rho-0.0037
Delta / Theta0.9666
|
|
69.97 |
Harga @ Sep. 24, 2026 20:31 GMT |
| 0 |
0% |
1.25 |
4.4 |
0 |
70.00 |
0 |
0% |
1.7 |
5 |
0 |
RAL Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|70.00C
Delta0.4959
Imp Vol0.4507
Bidaan1.25
Gamma0.052
Teoretikal2.83
Permintaan4.4
Theta-0.0726
Nilai Intrinsik-0.03
Volum0
Vega0.0679
Nilai Masa0.03
Buka Faedah202
Rho0.019
Delta / Theta-6.8265
RAL Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|70.00P
Delta-0.5058
Imp Vol0.4522
Bidaan1.7
Gamma0.052
Teoretikal3.35
Permintaan5
Theta-0.0665
Nilai Intrinsik0.03
Volum0
Vega0.0679
Nilai Masa-0.03
Buka Faedah1
Rho-0.0195
Delta / Theta7.6025
|
| 0 |
0% |
0.1 |
2 |
0 |
75.00 |
0 |
0% |
4.8 |
7.7 |
0 |
RAL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|75.00C
Delta0.2521
Imp Vol0.4308
Bidaan0.1
Gamma0.0435
Teoretikal1.05
Permintaan2
Theta-0.0548
Nilai Intrinsik-5.03
Volum0
Vega0.0543
Nilai Masa5.03
Buka Faedah1,515
Rho0.0099
Delta / Theta-4.5989
RAL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|75.00P
Delta-0.7936
Imp Vol0.3683
Bidaan4.8
Gamma0.0463
Teoretikal6.25
Permintaan7.7
Theta-0.0363
Nilai Intrinsik5.03
Volum0
Vega0.0483
Nilai Masa-5.03
Buka Faedah0
Rho-0.0255
Delta / Theta21.8873
|
| 0.2 |
0% |
0 |
0.65 |
6 |
80.00 |
0 |
0% |
9.5 |
12.5 |
0 |
RAL Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRAL|20261016|80.00C
Delta0.0987
Imp Vol0.4274
Bidaan0
Gamma0.0239
Teoretikal0.33
Permintaan0.65
Theta-0.0294
Nilai Intrinsik-10.03
Volum6
Vega0.0296
Nilai Masa10.23
Buka Faedah0
Rho0.0039
Delta / Theta-3.3583
RAL Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|80.00P
Delta-0.883
Imp Vol0.4718
Bidaan9.5
Gamma0.0251
Teoretikal11
Permintaan12.5
Theta-0.0313
Nilai Intrinsik10.03
Volum0
Vega0.0332
Nilai Masa-10.03
Buka Faedah0
Rho-0.0259
Delta / Theta28.2167
|