| 0 |
0% |
28.6 |
32.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260220|22.50C
Delta0
Imp Vol0
Bidaan28.6
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik30.47
Volum0
Vega0
Nilai Masa-30.47
Buka Faedah0
Rho0
Delta / Theta0
RAL Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260220|22.50P
Delta-0.0742
Imp Vol3.5649
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.1546
Nilai Intrinsik-30.47
Volum0
Vega0.0174
Nilai Masa30.47
Buka Faedah0
Rho-0.003
Delta / Theta0.4798
|
| 0 |
0% |
26 |
29.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260220|25.00C
Delta0
Imp Vol0
Bidaan26
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik27.97
Volum0
Vega0
Nilai Masa-27.97
Buka Faedah0
Rho0
Delta / Theta0
RAL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260220|25.00P
Delta-0.0839
Imp Vol3.1992
Bidaan0
Gamma0.0039
Teoretikal2.15
Permintaan2.15
Theta-0.1522
Nilai Intrinsik-27.97
Volum0
Vega0.0191
Nilai Masa27.97
Buka Faedah0
Rho-0.0033
Delta / Theta0.551
|
| 0 |
0% |
21 |
24.8 |
0 |
30.00 |
0.55 |
0% |
0 |
2.15 |
0 |
RAL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260220|30.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan24.8
Theta0
Nilai Intrinsik22.97
Volum0
Vega0
Nilai Masa-22.97
Buka Faedah0
Rho0
Delta / Theta0
RAL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRAL|20260220|30.00P
Delta-0.1061
Imp Vol2.5737
Bidaan0
Gamma0.0057
Teoretikal2.15
Permintaan2.15
Theta-0.1455
Nilai Intrinsik-22.97
Volum0
Vega0.0227
Nilai Masa23.52
Buka Faedah3
Rho-0.0039
Delta / Theta0.7291
|
|
52.97 |
Harga @ Jan. 31, 2026 20:33 GMT |
| 2.2 |
0% |
0.7 |
3.7 |
0 |
55.00 |
11.6 |
0% |
2.2 |
5.3 |
0 |
RAL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolRAL|20260220|55.00C
Delta0.4287
Imp Vol0.6101
Bidaan0.7
Gamma0.0519
Teoretikal2.2
Permintaan3.7
Theta-0.076
Nilai Intrinsik-2.03
Volum0
Vega0.0487
Nilai Masa4.23
Buka Faedah72
Rho0.0112
Delta / Theta-5.6379
RAL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolRAL|20260220|55.00P
Delta-0.5916
Imp Vol0.5294
Bidaan2.2
Gamma0.0594
Teoretikal3.75
Permintaan5.3
Theta-0.0611
Nilai Intrinsik2.03
Volum0
Vega0.0481
Nilai Masa9.57
Buka Faedah1
Rho-0.0158
Delta / Theta9.6875
|
| 0.55 |
0% |
0.2 |
1.05 |
0 |
60.00 |
0 |
0% |
6.2 |
9.6 |
0 |
RAL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRAL|20260220|60.00C
Delta0.1817
Imp Vol0.54
Bidaan0.2
Gamma0.0394
Teoretikal0.63
Permintaan1.05
Theta-0.045
Nilai Intrinsik-7.03
Volum0
Vega0.0327
Nilai Masa7.58
Buka Faedah233
Rho0.0049
Delta / Theta-4.04
RAL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260220|60.00P
Delta-0.7765
Imp Vol0.635
Bidaan6.2
Gamma0.0382
Teoretikal7.9
Permintaan9.6
Theta-0.0554
Nilai Intrinsik7.03
Volum0
Vega0.037
Nilai Masa-7.03
Buka Faedah0
Rho-0.02
Delta / Theta14.0203
|
| 0.45 |
0% |
0 |
2.25 |
0 |
65.00 |
0 |
0% |
10.3 |
14.3 |
0 |
RAL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRAL|20260220|65.00C
Delta0.2801
Imp Vol1.1994
Bidaan0
Gamma0.0226
Teoretikal2.25
Permintaan2.25
Theta-0.1263
Nilai Intrinsik-12.03
Volum0
Vega0.0417
Nilai Masa12.48
Buka Faedah1
Rho0.0069
Delta / Theta-2.2185
RAL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260220|65.00P
Delta-0.9052
Imp Vol0.638
Bidaan10.3
Gamma0.0218
Teoretikal12.3
Permintaan14.3
Theta-0.03
Nilai Intrinsik12.03
Volum0
Vega0.0208
Nilai Masa-12.03
Buka Faedah0
Rho-0.0191
Delta / Theta30.2205
|