| 0 |
0% |
47.7 |
51 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
RAL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|22.50C
Delta0.9995
Imp Vol2.668
Bidaan47.7
Gamma0.0001
Teoretikal49.79
Permintaan51
Theta-0.0045
Nilai Intrinsik49.79
Volum0
Vega0.0001
Nilai Masa-49.79
Buka Faedah33
Rho0.0043
Delta / Theta-220.5988
RAL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|22.50P
Delta-0.0235
Imp Vol5.1788
Bidaan0
Gamma0.0011
Teoretikal0.6
Permintaan1.2
Theta-0.2051
Nilai Intrinsik-49.79
Volum0
Vega0.0056
Nilai Masa49.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.1145
|
| 0 |
0% |
45.2 |
48.5 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
RAL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|25.00C
Delta0.9997
Imp Vol2.2919
Bidaan45.2
Gamma0
Teoretikal47.29
Permintaan48.5
Theta-0.0033
Nilai Intrinsik47.29
Volum0
Vega0.0001
Nilai Masa-47.29
Buka Faedah0
Rho0.0048
Delta / Theta-298.6908
RAL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|25.00P
Delta-0.0259
Imp Vol4.7448
Bidaan0
Gamma0.0013
Teoretikal0.6
Permintaan1.2
Theta-0.2039
Nilai Intrinsik-47.29
Volum0
Vega0.006
Nilai Masa47.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.1269
|
| 0 |
0% |
40.6 |
44 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
RAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|30.00C
Delta0.9988
Imp Vol2.1997
Bidaan40.6
Gamma0.0002
Teoretikal42.3
Permintaan44
Theta-0.0086
Nilai Intrinsik42.29
Volum0
Vega0.0004
Nilai Masa-42.29
Buka Faedah2
Rho0.0057
Delta / Theta-116.0274
RAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|30.00P
Delta-0.0052
Imp Vol2.6753
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0288
Nilai Intrinsik-42.29
Volum0
Vega0.0015
Nilai Masa42.29
Buka Faedah10
Rho-0.0001
Delta / Theta0.1819
|
|
72.29 |
Harga @ Ogos 14, 2026 20:31 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
75.00 |
0 |
0% |
2.3 |
4.1 |
0 |
RAL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|75.00C
Delta0.2944
Imp Vol0.4589
Bidaan0
Gamma0.075
Teoretikal0.83
Permintaan1.65
Theta-0.115
Nilai Intrinsik-2.71
Volum0
Vega0.0345
Nilai Masa2.71
Buka Faedah257
Rho0.0039
Delta / Theta-2.5607
RAL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|75.00P
Delta-0.7582
Imp Vol0.3656
Bidaan2.3
Gamma0.0956
Teoretikal3.2
Permintaan4.1
Theta-0.0774
Nilai Intrinsik2.71
Volum0
Vega0.0312
Nilai Masa-2.71
Buka Faedah79
Rho-0.0085
Delta / Theta9.7977
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
6.8 |
9.4 |
0 |
RAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|80.00C
Delta0.1268
Imp Vol0.6152
Bidaan0
Gamma0.0338
Teoretikal0.38
Permintaan0.75
Theta-0.0922
Nilai Intrinsik-7.71
Volum0
Vega0.0208
Nilai Masa7.71
Buka Faedah113
Rho0.0017
Delta / Theta-1.3743
RAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|80.00P
Delta-0.8672
Imp Vol0.6341
Bidaan6.8
Gamma0.0341
Teoretikal8.1
Permintaan9.4
Theta-0.0925
Nilai Intrinsik7.71
Volum0
Vega0.0215
Nilai Masa-7.71
Buka Faedah0
Rho-0.0096
Delta / Theta9.3711
|
| 0 |
0% |
0 |
0.35 |
0 |
85.00 |
0 |
0% |
11.1 |
14.9 |
0 |
RAL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|85.00C
Delta0.0586
Imp Vol0.7216
Bidaan0
Gamma0.0162
Teoretikal0.18
Permintaan0.35
Theta-0.0607
Nilai Intrinsik-12.71
Volum0
Vega0.0117
Nilai Masa12.71
Buka Faedah852
Rho0.0008
Delta / Theta-0.9654
RAL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|85.00P
Delta-0.915
Imp Vol0.8228
Bidaan11.1
Gamma0.0191
Teoretikal13
Permintaan14.9
Theta-0.0866
Nilai Intrinsik12.71
Volum0
Vega0.0155
Nilai Masa-12.71
Buka Faedah0
Rho-0.0096
Delta / Theta10.5687
|