| 0 |
0% |
45.7 |
49.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|22.50C
Delta0.9828
Imp Vol2.2585
Bidaan45.7
Gamma0.001
Teoretikal47.45
Permintaan49.2
Theta-0.0342
Nilai Intrinsik46.93
Volum0
Vega0.0081
Nilai Masa-46.93
Buka Faedah33
Rho0.016
Delta / Theta-28.7288
RAL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|22.50P
Delta-0.0351
Imp Vol2.897
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0768
Nilai Intrinsik-46.93
Volum0
Vega0.0149
Nilai Masa46.93
Buka Faedah0
Rho-0.0025
Delta / Theta0.4563
|
| 0 |
0% |
43.2 |
46.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|25.00C
Delta0.9795
Imp Vol2.1097
Bidaan43.2
Gamma0.0012
Teoretikal45
Permintaan46.8
Theta-0.0373
Nilai Intrinsik44.43
Volum0
Vega0.0094
Nilai Masa-44.43
Buka Faedah0
Rho0.0178
Delta / Theta-26.2419
RAL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|25.00P
Delta-0.0388
Imp Vol2.6502
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0764
Nilai Intrinsik-44.43
Volum0
Vega0.0162
Nilai Masa44.43
Buka Faedah0
Rho-0.0027
Delta / Theta0.5083
|
| 0 |
0% |
38.2 |
41.8 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
RAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|30.00C
Delta0.9759
Imp Vol1.7534
Bidaan38.2
Gamma0.0017
Teoretikal40
Permintaan41.8
Theta-0.0361
Nilai Intrinsik39.43
Volum0
Vega0.0108
Nilai Masa-39.43
Buka Faedah2
Rho0.0214
Delta / Theta-27.0111
RAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|30.00P
Delta-0.0417
Imp Vol2.1178
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.0646
Nilai Intrinsik-39.43
Volum0
Vega0.0172
Nilai Masa39.43
Buka Faedah10
Rho-0.0027
Delta / Theta0.6451
|
|
69.43 |
Harga @ Jul. 24, 2026 20:31 GMT |
| 0 |
0% |
3.7 |
5.2 |
0 |
70.00 |
4.76 |
0% |
3.9 |
5.3 |
706 |
RAL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|70.00C
Delta0.524
Imp Vol0.5948
Bidaan3.7
Gamma0.0347
Teoretikal4.45
Permintaan5.2
Theta-0.0844
Nilai Intrinsik-0.57
Volum0
Vega0.0767
Nilai Masa0.57
Buka Faedah197
Rho0.0246
Delta / Theta-6.2106
RAL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 4.76
Prbhn.: 0%
SimbolRAL|20260821|70.00P
Delta-0.4783
Imp Vol0.58
Bidaan3.9
Gamma0.0358
Teoretikal4.6
Permintaan5.3
Theta-0.0765
Nilai Intrinsik0.57
Volum706
Vega0.0767
Nilai Masa4.19
Buka Faedah24
Rho-0.0249
Delta / Theta6.2556
|
| 2.8 |
-31.71% |
1.5 |
4.2 |
197 |
75.00 |
0 |
0% |
6 |
9 |
0 |
RAL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: -31.71%
SimbolRAL|20260821|75.00C
Delta0.3721
Imp Vol0.6333
Bidaan1.5
Gamma0.031
Teoretikal2.85
Permintaan4.2
Theta-0.0845
Nilai Intrinsik-5.57
Volum197
Vega0.0729
Nilai Masa8.37
Buka Faedah36
Rho0.0177
Delta / Theta-4.4032
RAL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|75.00P
Delta-0.6589
Imp Vol0.5483
Bidaan6
Gamma0.035
Teoretikal7.5
Permintaan9
Theta-0.0652
Nilai Intrinsik5.57
Volum0
Vega0.0706
Nilai Masa-5.57
Buka Faedah70
Rho-0.0324
Delta / Theta10.1047
|
| 0 |
0% |
1.2 |
1.75 |
0 |
80.00 |
0 |
0% |
10.1 |
12.9 |
0 |
RAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|80.00C
Delta0.2332
Imp Vol0.6093
Bidaan1.2
Gamma0.0261
Teoretikal1.48
Permintaan1.75
Theta-0.0655
Nilai Intrinsik-10.57
Volum0
Vega0.059
Nilai Masa10.57
Buka Faedah42
Rho0.0113
Delta / Theta-3.5608
RAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260821|80.00P
Delta-0.7906
Imp Vol0.5677
Bidaan10.1
Gamma0.0266
Teoretikal11.5
Permintaan12.9
Theta-0.0517
Nilai Intrinsik10.57
Volum0
Vega0.0553
Nilai Masa-10.57
Buka Faedah1
Rho-0.0359
Delta / Theta15.2997
|