| 0 |
0% |
15.8 |
19.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260417|22.50C
Delta0.9636
Imp Vol1.4849
Bidaan15.8
Gamma0.0056
Teoretikal17.75
Permintaan19.7
Theta-0.0284
Nilai Intrinsik17.44
Volum0
Vega0.0076
Nilai Masa-17.44
Buka Faedah0
Rho0.012
Delta / Theta-33.8773
RAL Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260417|22.50P
Delta-0.117
Imp Vol2.8229
Bidaan0
Gamma0.0073
Teoretikal2.15
Permintaan2.15
Theta-0.1261
Nilai Intrinsik-17.44
Volum0
Vega0.0188
Nilai Masa17.44
Buka Faedah0
Rho-0.0036
Delta / Theta0.9279
|
| 0 |
0% |
13.4 |
17.3 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
RAL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260417|25.00C
Delta0.9468
Imp Vol1.3507
Bidaan13.4
Gamma0.0083
Teoretikal15.35
Permintaan17.3
Theta-0.035
Nilai Intrinsik14.94
Volum0
Vega0.0104
Nilai Masa-14.94
Buka Faedah0
Rho0.0129
Delta / Theta-27.0366
RAL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260417|25.00P
Delta-0.1234
Imp Vol2.1948
Bidaan0
Gamma0.0097
Teoretikal1.65
Permintaan1.65
Theta-0.1017
Nilai Intrinsik-14.94
Volum0
Vega0.0196
Nilai Masa14.94
Buka Faedah0
Rho-0.0034
Delta / Theta1.2133
|
| 0 |
0% |
8.7 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260417|30.00C
Delta0.9726
Imp Vol0.6527
Bidaan8.7
Gamma0.01
Teoretikal10.1
Permintaan11.5
Theta-0.0117
Nilai Intrinsik9.94
Volum0
Vega0.006
Nilai Masa-9.94
Buka Faedah0
Rho0.0166
Delta / Theta-83.3021
RAL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260417|30.00P
Delta-0.1862
Imp Vol1.773
Bidaan0
Gamma0.0158
Teoretikal2.15
Permintaan2.15
Theta-0.1077
Nilai Intrinsik-9.94
Volum0
Vega0.0257
Nilai Masa9.94
Buka Faedah0
Rho-0.005
Delta / Theta1.7288
|
|
39.94 |
Harga @ Mac 27, 2026 20:03 GMT |
| 0 |
0% |
0.55 |
3.7 |
0 |
40.00 |
3 |
0% |
0 |
3.5 |
0 |
RAL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260417|40.00C
Delta0.5301
Imp Vol0.5495
Bidaan0.55
Gamma0.0755
Teoretikal2.13
Permintaan3.7
Theta-0.0515
Nilai Intrinsik-0.06
Volum0
Vega0.0381
Nilai Masa0.06
Buka Faedah0
Rho0.011
Delta / Theta-10.291
RAL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolRAL|20260417|40.00P
Delta-0.4542
Imp Vol0.9231
Bidaan0
Gamma0.0448
Teoretikal3.5
Permintaan3.5
Theta-0.0818
Nilai Intrinsik0.06
Volum0
Vega0.038
Nilai Masa2.94
Buka Faedah3
Rho-0.0108
Delta / Theta5.5491
|
| 0.72 |
0% |
0 |
1.3 |
0 |
45.00 |
3.83 |
0% |
3.1 |
6 |
0 |
RAL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolRAL|20260417|45.00C
Delta0.2997
Imp Vol0.7844
Bidaan0
Gamma0.0462
Teoretikal1.3
Permintaan1.3
Theta-0.0631
Nilai Intrinsik-5.06
Volum0
Vega0.0333
Nilai Masa5.78
Buka Faedah4
Rho0.0061
Delta / Theta-4.747
RAL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolRAL|20260417|45.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.06
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
7.8 |
11.8 |
0 |
RAL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRAL|20260417|50.00C
Delta0.1776
Imp Vol0.8964
Bidaan0
Gamma0.0303
Teoretikal0.75
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-10.06
Volum0
Vega0.0249
Nilai Masa10.21
Buka Faedah138
Rho0.0037
Delta / Theta-3.3021
RAL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260417|50.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.06
Volum0
Vega0
Nilai Masa-10.06
Buka Faedah0
Rho0
Delta / Theta0
|