| 0 |
0% |
47.5 |
50.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|22.50C
Delta0.9998
Imp Vol1.5163
Bidaan47.5
Gamma0
Teoretikal48.91
Permintaan50.3
Theta-0.0021
Nilai Intrinsik48.69
Volum0
Vega0
Nilai Masa-48.69
Buka Faedah0
Rho0.0098
Delta / Theta-486.5226
RAL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|22.50P
Delta-0.0338
Imp Vol3.8849
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1358
Nilai Intrinsik-48.69
Volum0
Vega0.0112
Nilai Masa48.69
Buka Faedah0
Rho-0.0014
Delta / Theta0.2486
|
| 0 |
0% |
45 |
47.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|25.00C
Delta0.9991
Imp Vol1.6866
Bidaan45
Gamma0.0001
Teoretikal46.42
Permintaan47.8
Theta-0.0043
Nilai Intrinsik46.19
Volum0
Vega0.0004
Nilai Masa-46.19
Buka Faedah0
Rho0.0109
Delta / Theta-232.2864
RAL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|25.00P
Delta-0.0373
Imp Vol3.5594
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1351
Nilai Intrinsik-46.19
Volum0
Vega0.0122
Nilai Masa46.19
Buka Faedah1
Rho-0.0015
Delta / Theta0.2764
|
| 0 |
0% |
40 |
42.9 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
RAL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|30.00C
Delta0.9965
Imp Vol1.6325
Bidaan40
Gamma0.0004
Teoretikal41.45
Permintaan42.9
Theta-0.0103
Nilai Intrinsik41.19
Volum0
Vega0.0015
Nilai Masa-41.19
Buka Faedah0
Rho0.013
Delta / Theta-96.469
RAL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|30.00P
Delta-0.0426
Imp Vol2.9318
Bidaan0
Gamma0.0021
Teoretikal0.98
Permintaan1.95
Theta-0.1238
Nilai Intrinsik-41.19
Volum0
Vega0.0135
Nilai Masa41.19
Buka Faedah2
Rho-0.0016
Delta / Theta0.344
|
|
71.19 |
Harga @ Nov. 04, 2026 20:33 GMT |
| 1.8 |
-54.08% |
0.5 |
3.3 |
1 |
75.00 |
0 |
0% |
4.3 |
6.5 |
0 |
RAL Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: -54.08%
SimbolRAL|20261120|75.00C
Delta0.3604
Imp Vol0.5513
Bidaan0.5
Gamma0.0454
Teoretikal1.9
Permintaan3.3
Theta-0.0987
Nilai Intrinsik-3.81
Volum1
Vega0.0559
Nilai Masa5.61
Buka Faedah3,077
Rho0.0104
Delta / Theta-3.6517
RAL Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|75.00P
Delta-0.6423
Imp Vol0.5487
Bidaan4.3
Gamma0.0457
Teoretikal5.4
Permintaan6.5
Theta-0.0914
Nilai Intrinsik3.81
Volum0
Vega0.0557
Nilai Masa-3.81
Buka Faedah52
Rho-0.0182
Delta / Theta7.0239
|
| 1.5 |
0% |
0 |
2.7 |
0 |
80.00 |
0 |
0% |
8.3 |
10.5 |
0 |
RAL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolRAL|20261120|80.00C
Delta0.2392
Imp Vol0.6878
Bidaan0
Gamma0.0302
Teoretikal1.35
Permintaan2.7
Theta-0.1012
Nilai Intrinsik-8.81
Volum0
Vega0.0464
Nilai Masa10.31
Buka Faedah149
Rho0.0069
Delta / Theta-2.3632
RAL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|80.00P
Delta-0.8091
Imp Vol0.5812
Bidaan8.3
Gamma0.0317
Teoretikal9.4
Permintaan10.5
Theta-0.0689
Nilai Intrinsik8.81
Volum0
Vega0.0406
Nilai Masa-8.81
Buka Faedah20
Rho-0.0211
Delta / Theta11.7433
|
| 0 |
0% |
0 |
2.45 |
0 |
85.00 |
0 |
0% |
12.6 |
15.5 |
0 |
RAL Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|85.00C
Delta0.1895
Imp Vol0.853
Bidaan0
Gamma0.0212
Teoretikal1.22
Permintaan2.45
Theta-0.1091
Nilai Intrinsik-13.81
Volum0
Vega0.0405
Nilai Masa13.81
Buka Faedah31
Rho0.0054
Delta / Theta-1.7363
RAL Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261120|85.00P
Delta-0.8869
Imp Vol0.6557
Bidaan12.6
Gamma0.0199
Teoretikal14.05
Permintaan15.5
Theta-0.0535
Nilai Intrinsik13.81
Volum0
Vega0.0285
Nilai Masa-13.81
Buka Faedah3
Rho-0.0216
Delta / Theta16.5638
|