| 0 |
0% |
34.2 |
36.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
RAL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|35.00C
Delta0.9507
Imp Vol6.6073
Bidaan34.2
Gamma0.003
Teoretikal35.5
Permintaan36.8
Theta-0.8712
Nilai Intrinsik34.89
Volum0
Vega0.0053
Nilai Masa-34.89
Buka Faedah0
Rho0.0017
Delta / Theta-1.0912
RAL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|35.00P
Delta-0.0563
Imp Vol7.0057
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-1.023
Nilai Intrinsik-34.89
Volum0
Vega0.0058
Nilai Masa34.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.0551
|
| 0 |
0% |
28.9 |
31.8 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
RAL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|40.00C
Delta0.9474
Imp Vol5.2568
Bidaan28.9
Gamma0.004
Teoretikal30.35
Permintaan31.8
Theta-0.7309
Nilai Intrinsik29.89
Volum0
Vega0.0055
Nilai Masa-29.89
Buka Faedah0
Rho0.002
Delta / Theta-1.2961
RAL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|40.00P
Delta-0.0465
Imp Vol5.0151
Bidaan0
Gamma0.0038
Teoretikal0.58
Permintaan1.15
Theta-0.6287
Nilai Intrinsik-29.89
Volum0
Vega0.005
Nilai Masa29.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.074
|
| 0 |
0% |
23.9 |
26.9 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
RAL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|45.00C
Delta0.9338
Imp Vol4.3979
Bidaan23.9
Gamma0.0057
Teoretikal25.4
Permintaan26.9
Theta-0.7325
Nilai Intrinsik24.89
Volum0
Vega0.0066
Nilai Masa-24.89
Buka Faedah0
Rho0.0022
Delta / Theta-1.2747
RAL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|45.00P
Delta-0.0621
Imp Vol4.2795
Bidaan0
Gamma0.0055
Teoretikal0.68
Permintaan1.35
Theta-0.6744
Nilai Intrinsik-24.89
Volum0
Vega0.0063
Nilai Masa24.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.0921
|
|
69.89 |
Harga @ Okt. 14, 2026 20:31 GMT |
| 0 |
0% |
0.4 |
3 |
0 |
70.00 |
0 |
0% |
0.3 |
1.4 |
0 |
RAL Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|70.00C
Delta0.4839
Imp Vol0.9063
Bidaan0.4
Gamma0.0853
Teoretikal1.7
Permintaan3
Theta-0.4687
Nilai Intrinsik-0.11
Volum0
Vega0.0205
Nilai Masa0.11
Buka Faedah202
Rho0.0018
Delta / Theta-1.0324
RAL Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|70.00P
Delta-0.5789
Imp Vol0.3209
Bidaan0.3
Gamma0.2369
Teoretikal0.85
Permintaan1.4
Theta-0.1582
Nilai Intrinsik0.11
Volum0
Vega0.0202
Nilai Masa-0.11
Buka Faedah1
Rho-0.0019
Delta / Theta3.6585
|
| 0.2 |
0% |
0 |
0.2 |
25 |
75.00 |
0 |
0% |
4.8 |
5.6 |
0 |
RAL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRAL|20261016|75.00C
Delta0.0681
Imp Vol0.6596
Bidaan0
Gamma0.0386
Teoretikal0.1
Permintaan0.2
Theta-0.1122
Nilai Intrinsik-5.11
Volum25
Vega0.0068
Nilai Masa5.31
Buka Faedah1,487
Rho0.0003
Delta / Theta-0.6069
RAL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|75.00P
Delta-0.9831
Imp Vol0.4803
Bidaan4.8
Gamma0.0175
Teoretikal5.37
Permintaan5.6
Theta-0.0228
Nilai Intrinsik5.11
Volum0
Vega0.0021
Nilai Masa-5.11
Buka Faedah26
Rho-0.0016
Delta / Theta43.0961
|
| 0 |
0% |
0 |
0.1 |
0 |
80.00 |
0 |
0% |
8.3 |
10.8 |
0 |
RAL Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|80.00C
Delta0.0272
Imp Vol0.955
Bidaan0
Gamma0.0127
Teoretikal0.05
Permintaan0.1
Theta-0.0774
Nilai Intrinsik-10.11
Volum0
Vega0.0032
Nilai Masa10.11
Buka Faedah1,298
Rho0.0001
Delta / Theta-0.3515
RAL Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20261016|80.00P
Delta-0.9894
Imp Vol0.8203
Bidaan8.3
Gamma0.0068
Teoretikal10.37
Permintaan10.8
Theta-0.0264
Nilai Intrinsik10.11
Volum0
Vega0.0014
Nilai Masa-10.11
Buka Faedah0
Rho-0.0016
Delta / Theta37.4871
|