| 0 |
0% |
25.6 |
28.7 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
RAL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|35.00C
Delta0.9983
Imp Vol1.0066
Bidaan25.6
Gamma0.0004
Teoretikal27.64
Permintaan28.7
Theta-0.0051
Nilai Intrinsik27.74
Volum0
Vega0.0006
Nilai Masa-27.74
Buka Faedah1
Rho0.0143
Delta / Theta-196.9057
RAL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|35.00P
Delta-0.0477
Imp Vol1.956
Bidaan0
Gamma0.004
Teoretikal0.58
Permintaan1.15
Theta-0.0819
Nilai Intrinsik-27.74
Volum0
Vega0.0126
Nilai Masa27.74
Buka Faedah0
Rho-0.0014
Delta / Theta0.5826
|
| 0 |
0% |
20.6 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
RAL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|40.00C
Delta0.9972
Imp Vol0.8181
Bidaan20.6
Gamma0.0008
Teoretikal22.65
Permintaan23.5
Theta-0.0062
Nilai Intrinsik22.74
Volum0
Vega0.001
Nilai Masa-22.74
Buka Faedah0
Rho0.0163
Delta / Theta-160.1468
RAL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|40.00P
Delta-0.054
Imp Vol1.5247
Bidaan0
Gamma0.0057
Teoretikal0.5
Permintaan1
Theta-0.0704
Nilai Intrinsik-22.74
Volum0
Vega0.0139
Nilai Masa22.74
Buka Faedah0
Rho-0.0015
Delta / Theta0.7673
|
| 0 |
0% |
16.3 |
18.5 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
RAL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|45.00C
Delta0.9992
Imp Vol0.5145
Bidaan16.3
Gamma0.0003
Teoretikal17.65
Permintaan18.5
Theta-0.0044
Nilai Intrinsik17.74
Volum0
Vega0.0003
Nilai Masa-17.74
Buka Faedah0
Rho0.0184
Delta / Theta-227.411
RAL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|45.00P
Delta-0.068
Imp Vol1.1928
Bidaan0
Gamma0.0087
Teoretikal0.5
Permintaan1
Theta-0.0659
Nilai Intrinsik-17.74
Volum0
Vega0.0167
Nilai Masa17.74
Buka Faedah0
Rho-0.0018
Delta / Theta1.0329
|
|
62.74 |
Harga @ Sep. 03, 2026 20:31 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
65.00 |
0 |
0% |
2.7 |
5.1 |
0 |
RAL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|65.00C
Delta0.3644
Imp Vol0.4572
Bidaan0
Gamma0.0648
Teoretikal1.38
Permintaan2.75
Theta-0.0746
Nilai Intrinsik-2.26
Volum0
Vega0.0477
Nilai Masa2.26
Buka Faedah427
Rho0.0088
Delta / Theta-4.8863
RAL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|65.00P
Delta-0.6237
Imp Vol0.4978
Bidaan2.7
Gamma0.0604
Teoretikal3.9
Permintaan5.1
Theta-0.0766
Nilai Intrinsik2.26
Volum0
Vega0.0481
Nilai Masa-2.26
Buka Faedah3
Rho-0.0144
Delta / Theta8.1375
|
| 0 |
0% |
0.05 |
0.35 |
0 |
70.00 |
0 |
0% |
6.8 |
9 |
0 |
RAL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|70.00C
Delta0.0893
Imp Vol0.3937
Bidaan0.05
Gamma0.0323
Teoretikal0.2
Permintaan0.35
Theta-0.0274
Nilai Intrinsik-7.26
Volum0
Vega0.0205
Nilai Masa7.26
Buka Faedah353
Rho0.0022
Delta / Theta-3.2625
RAL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|70.00P
Delta-0.8379
Imp Vol0.5316
Bidaan6.8
Gamma0.0383
Teoretikal7.9
Permintaan9
Theta-0.0512
Nilai Intrinsik7.26
Volum0
Vega0.031
Nilai Masa-7.26
Buka Faedah4
Rho-0.0171
Delta / Theta16.3677
|
| 0 |
0% |
0 |
0.7 |
0 |
75.00 |
0 |
0% |
11.9 |
14.5 |
0 |
RAL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|75.00C
Delta0.0959
Imp Vol0.646
Bidaan0
Gamma0.0208
Teoretikal0.35
Permintaan0.7
Theta-0.047
Nilai Intrinsik-12.26
Volum0
Vega0.0216
Nilai Masa12.26
Buka Faedah1,517
Rho0.0023
Delta / Theta-2.0397
RAL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRAL|20260918|75.00P
Delta-0.836
Imp Vol0.8394
Bidaan11.9
Gamma0.0234
Teoretikal13.2
Permintaan14.5
Theta-0.0833
Nilai Intrinsik12.26
Volum0
Vega0.0313
Nilai Masa-12.26
Buka Faedah0
Rho-0.0192
Delta / Theta10.0355
|