|
1.19 |
Harga @ Feb. 05, 2026 19:56 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
2.50 |
1.35 |
0% |
0.95 |
1.55 |
0 |
RFL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRFL|20260220|2.50C
Delta0.17
Imp Vol2.4336
Bidaan0
Gamma0.3588
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.31
Volum0
Vega0.0007
Nilai Masa1.32
Buka Faedah675
Rho0.0001
Delta / Theta-41.7714
RFL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolRFL|20260220|2.50P
Delta-0.8713
Imp Vol2.1938
Bidaan0.95
Gamma0.3341
Teoretikal1.35
Permintaan1.55
Theta-0.0029
Nilai Intrinsik1.31
Volum0
Vega0.0006
Nilai Masa0.04
Buka Faedah5
Rho-0.0009
Delta / Theta302.3099
|
| 0.35 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
3.2 |
5.2 |
0 |
RFL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRFL|20260220|5.00C
Delta0.675
Imp Vol9.0083
Bidaan0
Gamma0.1379
Teoretikal0.6
Permintaan0.6
Theta-0.0214
Nilai Intrinsik-3.81
Volum0
Vega0.001
Nilai Masa4.16
Buka Faedah21
Rho0.0001
Delta / Theta-31.5949
RFL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260220|5.00P
Delta-0.4833
Imp Vol7.1009
Bidaan3.2
Gamma0.1944
Teoretikal4.2
Permintaan5.2
Theta-0.0183
Nilai Intrinsik3.81
Volum0
Vega0.0012
Nilai Masa-3.81
Buka Faedah0
Rho-0.002
Delta / Theta26.4175
|
| 0.07 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
5.5 |
7 |
0 |
RFL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRFL|20260220|7.50C
Delta0.1975
Imp Vol5.0966
Bidaan0
Gamma0.1881
Teoretikal0.1
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-6.31
Volum0
Vega0.0008
Nilai Masa6.38
Buka Faedah20
Rho0.0001
Delta / Theta-21.1526
RFL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260220|7.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.31
Volum0
Vega0
Nilai Masa-6.31
Buka Faedah0
Rho0
Delta / Theta0
|