| 0.9 |
50% |
0.65 |
1 |
198 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RFL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 50%
SimbolRFL|20260717|2.50C
Delta0.96
Imp Vol0.8515
Bidaan0.65
Gamma0.1386
Teoretikal0.9
Permintaan1
Theta-0.0018
Nilai Intrinsik0.78
Volum198
Vega0.0006
Nilai Masa0.12
Buka Faedah970
Rho0.0011
Delta / Theta-529.7809
RFL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260717|2.50P
Delta-0.2133
Imp Vol2.9782
Bidaan0
Gamma0.1337
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-0.78
Volum0
Vega0.0021
Nilai Masa0.78
Buka Faedah0
Rho-0.0005
Delta / Theta11.5205
|
|
3.28 |
Harga @ Jun. 30, 2026 20:31 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.6 |
2.4 |
0 |
RFL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRFL|20260717|5.00C
Delta0.3639
Imp Vol2.7784
Bidaan0
Gamma0.185
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-1.72
Volum0
Vega0.0027
Nilai Masa1.82
Buka Faedah1
Rho0.0004
Delta / Theta-16.1732
RFL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260717|5.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
4.7 |
0% |
3.6 |
4.9 |
0 |
RFL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260717|7.50C
Delta0.3021
Imp Vol3.9121
Bidaan0
Gamma0.122
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-4.22
Volum0
Vega0.0025
Nilai Masa4.22
Buka Faedah1
Rho0.0003
Delta / Theta-10.2831
RFL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolRFL|20260717|7.50P
Delta-0.8349
Imp Vol2.8776
Bidaan3.6
Gamma0.1188
Teoretikal4.25
Permintaan4.9
Theta-0.0149
Nilai Intrinsik4.22
Volum0
Vega0.0018
Nilai Masa0.48
Buka Faedah1
Rho-0.0022
Delta / Theta56.1436
|
| 0 |
0% |
198 |
205.6 |
0 |
240.00 |
0 |
0% |
0 |
0 |
0 |
RFL Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260717|240.00C
Delta0
Imp Vol0
Bidaan198
Gamma0
Teoretikal0
Permintaan205.6
Theta0
Nilai Intrinsik-238.82
Volum0
Vega0
Nilai Masa238.82
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 240.00
Tamat: Jul. 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik238.82
Volum0
Vega0
Nilai Masa-238.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
189 |
195 |
0 |
250.00 |
0 |
0% |
0 |
0 |
0 |
RFL Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260717|250.00C
Delta0
Imp Vol0
Bidaan189
Gamma0
Teoretikal0
Permintaan195
Theta0
Nilai Intrinsik-248.82
Volum0
Vega0
Nilai Masa248.82
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 250.00
Tamat: Jul. 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik248.82
Volum0
Vega0
Nilai Masa-248.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
179.6 |
185.8 |
0 |
260.00 |
0 |
0% |
0 |
0 |
0 |
RFL Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260717|260.00C
Delta0
Imp Vol0
Bidaan179.6
Gamma0
Teoretikal0
Permintaan185.8
Theta0
Nilai Intrinsik-258.82
Volum0
Vega0
Nilai Masa258.82
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 260.00
Tamat: Jul. 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik258.82
Volum0
Vega0
Nilai Masa-258.82
Buka Faedah0
Rho0
Delta / Theta0
|