|
2.09 |
Harga @ Jul. 23, 2026 20:31 GMT |
| 0.45 |
-18.18% |
0.1 |
0.95 |
2 |
2.50 |
0.8 |
0% |
0.25 |
0.9 |
0 |
RFL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolRFL|20260821|2.50C
Delta0.5702
Imp Vol2.8662
Bidaan0.1
Gamma0.2343
Teoretikal0.53
Permintaan0.95
Theta-0.0114
Nilai Intrinsik-0.41
Volum2
Vega0.0023
Nilai Masa0.86
Buka Faedah1,461
Rho0.0005
Delta / Theta-49.9412
RFL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolRFL|20260821|2.50P
Delta-0.6324
Imp Vol1.2682
Bidaan0.25
Gamma0.5098
Teoretikal0.57
Permintaan0.9
Theta-0.0047
Nilai Intrinsik0.41
Volum0
Vega0.0022
Nilai Masa0.39
Buka Faedah6,507
Rho-0.0012
Delta / Theta135.5366
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.55 |
4.4 |
0 |
RFL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|5.00C
Delta0.1736
Imp Vol2.4262
Bidaan0
Gamma0.1807
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-2.91
Volum0
Vega0.0015
Nilai Masa2.91
Buka Faedah2,616
Rho0.0002
Delta / Theta-27.5545
RFL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|5.00P
Delta-0.8811
Imp Vol2.125
Bidaan1.55
Gamma0.1623
Teoretikal2.97
Permintaan4.4
Theta-0.004
Nilai Intrinsik2.91
Volum0
Vega0.0012
Nilai Masa-2.91
Buka Faedah1
Rho-0.0022
Delta / Theta222.2245
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.6 |
6.2 |
0 |
RFL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|7.50C
Delta0.363
Imp Vol4.5724
Bidaan0
Gamma0.1403
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-5.41
Volum0
Vega0.0022
Nilai Masa5.41
Buka Faedah859
Rho0.0003
Delta / Theta-20.9394
RFL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|7.50P
Delta-0.9745
Imp Vol2.1313
Bidaan4.6
Gamma0.0496
Teoretikal5.43
Permintaan6.2
Theta-0.001
Nilai Intrinsik5.41
Volum0
Vega0.0003
Nilai Masa-5.41
Buka Faedah1
Rho-0.0016
Delta / Theta941.5739
|