| 0.64 |
16.36% |
0.45 |
0.7 |
19 |
2.50 |
0.55 |
0% |
0.4 |
0.65 |
574 |
RFL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.64
Prbhn.: 16.36%
SimbolRFL|20260918|2.50C
Delta0.6303
Imp Vol2.6828
Bidaan0.45
Gamma0.2774
Teoretikal0.57
Permintaan0.7
Theta-0.0185
Nilai Intrinsik0.06
Volum19
Vega0.0019
Nilai Masa0.58
Buka Faedah139
Rho0.0004
Delta / Theta-34.163
RFL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRFL|20260918|2.50P
Delta-0.3636
Imp Vol2.9092
Bidaan0.4
Gamma0.2545
Teoretikal0.52
Permintaan0.65
Theta-0.0197
Nilai Intrinsik-0.06
Volum574
Vega0.0019
Nilai Masa0.61
Buka Faedah1,732
Rho-0.0005
Delta / Theta18.4979
|
|
2.56 |
Harga @ Sep. 04, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.1 |
2.95 |
0 |
RFL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260918|5.00C
Delta0.1945
Imp Vol2.9209
Bidaan0
Gamma0.1858
Teoretikal0.13
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-2.44
Volum0
Vega0.0014
Nilai Masa2.44
Buka Faedah2,212
Rho0.0001
Delta / Theta-13.3182
RFL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260918|5.00P
Delta-0.811
Imp Vol2.887
Bidaan2.1
Gamma0.1854
Teoretikal2.53
Permintaan2.95
Theta-0.0138
Nilai Intrinsik2.44
Volum0
Vega0.0014
Nilai Masa-2.44
Buka Faedah100
Rho-0.0013
Delta / Theta58.7322
|
| 0.07 |
0% |
0 |
0.25 |
1 |
7.50 |
0 |
0% |
4.4 |
5.3 |
0 |
RFL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRFL|20260918|7.50C
Delta0.1613
Imp Vol3.9427
Bidaan0
Gamma0.1223
Teoretikal0.13
Permintaan0.25
Theta-0.0175
Nilai Intrinsik-4.94
Volum1
Vega0.0012
Nilai Masa5.01
Buka Faedah10
Rho0.0001
Delta / Theta-9.217
RFL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260918|7.50P
Delta-0.9685
Imp Vol2.6115
Bidaan4.4
Gamma0.0548
Teoretikal4.92
Permintaan5.3
Theta-0.003
Nilai Intrinsik4.94
Volum0
Vega0.0004
Nilai Masa-4.94
Buka Faedah0
Rho-0.0011
Delta / Theta321.1293
|
| 0 |
0% |
68.1 |
71.1 |
0 |
65.00 |
0 |
0% |
0.9 |
1.6 |
0 |
RFL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260918|65.00C
Delta0
Imp Vol0
Bidaan68.1
Gamma0
Teoretikal0
Permintaan71.1
Theta0
Nilai Intrinsik-63.785
Volum0
Vega0
Nilai Masa63.785
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260918|65.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik63.785
Volum0
Vega0
Nilai Masa-63.785
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
63.5 |
66.4 |
0 |
70.00 |
0 |
0% |
1.2 |
1.95 |
0 |
RFL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260918|70.00C
Delta0
Imp Vol0
Bidaan63.5
Gamma0
Teoretikal0
Permintaan66.4
Theta0
Nilai Intrinsik-68.785
Volum0
Vega0
Nilai Masa68.785
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260918|70.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik68.785
Volum0
Vega0
Nilai Masa-68.785
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
59 |
61.9 |
0 |
75.00 |
0 |
0% |
1.55 |
2.4 |
0 |
RFL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260918|75.00C
Delta0
Imp Vol0
Bidaan59
Gamma0
Teoretikal0
Permintaan61.9
Theta0
Nilai Intrinsik-73.785
Volum0
Vega0
Nilai Masa73.785
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260918|75.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik73.785
Volum0
Vega0
Nilai Masa-73.785
Buka Faedah38
Rho0
Delta / Theta0
|
| 149.2 |
0% |
192 |
201 |
0 |
250.00 |
0 |
0% |
0 |
0 |
0 |
RFL Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 149.2
Prbhn.: 0%
SimbolVRTX|20260918|250.00C
Delta0
Imp Vol0
Bidaan192
Gamma0
Teoretikal0
Permintaan201
Theta0
Nilai Intrinsik-248.82
Volum0
Vega0
Nilai Masa398.02
Buka Faedah11
Rho0
Delta / Theta0
RFL Jual 250.00
Tamat: Sep. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik248.82
Volum0
Vega0
Nilai Masa-248.82
Buka Faedah0
Rho0
Delta / Theta0
|