|
1.25 |
Harga @ Mac 27, 2026 20:30 GMT |
| 0.04 |
0% |
0 |
0.7 |
0 |
2.50 |
0 |
0% |
1 |
1.65 |
0 |
RFL Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRFL|20260417|2.50C
Delta0.1464
Imp Vol2.1201
Bidaan0
Gamma0.3497
Teoretikal0.04
Permintaan0.7
Theta-0.0034
Nilai Intrinsik-1.25
Volum0
Vega0.0007
Nilai Masa1.29
Buka Faedah1,410
Rho0.0001
Delta / Theta-42.6354
RFL Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260417|2.50P
Delta-0.7591
Imp Vol2.7002
Bidaan1
Gamma0.3747
Teoretikal1.33
Permintaan1.65
Theta-0.0057
Nilai Intrinsik1.25
Volum0
Vega0.001
Nilai Masa-1.25
Buka Faedah0
Rho-0.001
Delta / Theta132.0802
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.2 |
4.4 |
0 |
RFL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260417|5.00C
Delta0.743
Imp Vol9.9195
Bidaan0
Gamma0.1051
Teoretikal0.75
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-3.75
Volum0
Vega0.001
Nilai Masa3.75
Buka Faedah0
Rho0.0001
Delta / Theta-33.0134
RFL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260417|5.00P
Delta-0.8463
Imp Vol3.7991
Bidaan3.2
Gamma0.2037
Teoretikal3.8
Permintaan4.4
Theta-0.006
Nilai Intrinsik3.75
Volum0
Vega0.0007
Nilai Masa-3.75
Buka Faedah0
Rho-0.0017
Delta / Theta140.2522
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.5 |
7 |
0 |
RFL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260417|7.50C
Delta0.7341
Imp Vol10.6461
Bidaan0
Gamma0.0996
Teoretikal0.75
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-6.25
Volum0
Vega0.001
Nilai Masa6.25
Buka Faedah0
Rho0.0001
Delta / Theta-29.8691
RFL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260417|7.50P
Delta-0.9557
Imp Vol3.5052
Bidaan5.5
Gamma0.089
Teoretikal6.25
Permintaan7
Theta-0.002
Nilai Intrinsik6.25
Volum0
Vega0.0003
Nilai Masa-6.25
Buka Faedah0
Rho-0.0015
Delta / Theta474.775
|
| 0 |
0% |
243.4 |
252 |
0 |
190.00 |
0 |
0% |
0 |
0 |
0 |
RFL Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260417|190.00C
Delta0
Imp Vol0
Bidaan243.4
Gamma0
Teoretikal0
Permintaan252
Theta0
Nilai Intrinsik-188.82
Volum0
Vega0
Nilai Masa188.82
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 190.00
Tamat: Mac 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik188.82
Volum0
Vega0
Nilai Masa-188.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
238.6 |
246.3 |
0 |
195.00 |
0 |
0% |
0 |
0 |
0 |
RFL Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260417|195.00C
Delta0
Imp Vol0
Bidaan238.6
Gamma0
Teoretikal0
Permintaan246.3
Theta0
Nilai Intrinsik-193.82
Volum0
Vega0
Nilai Masa193.82
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 195.00
Tamat: Mac 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik193.82
Volum0
Vega0
Nilai Masa-193.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
233.8 |
242 |
0 |
200.00 |
0 |
0% |
0 |
0 |
0 |
RFL Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260417|200.00C
Delta0
Imp Vol0
Bidaan233.8
Gamma0
Teoretikal0
Permintaan242
Theta0
Nilai Intrinsik-198.82
Volum0
Vega0
Nilai Masa198.82
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 200.00
Tamat: Mac 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik198.82
Volum0
Vega0
Nilai Masa-198.82
Buka Faedah0
Rho0
Delta / Theta0
|