|
1.99 |
Harga @ Ogos 14, 2026 20:31 GMT |
| 0 |
0% |
0.1 |
0.75 |
0 |
2.50 |
0.74 |
5.71% |
0.5 |
0.75 |
500 |
RFL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|2.50C
Delta0.5275
Imp Vol5.1772
Bidaan0.1
Gamma0.2735
Teoretikal0.43
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-0.51
Volum0
Vega0.0011
Nilai Masa0.51
Buka Faedah1,915
Rho0.0001
Delta / Theta-12.7292
RFL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.74
Prbhn.: 5.71%
SimbolRFL|20260821|2.50P
Delta-0.6389
Imp Vol2.7499
Bidaan0.5
Gamma0.4849
Teoretikal0.63
Permintaan0.75
Theta-0.0205
Nilai Intrinsik0.51
Volum500
Vega0.0011
Nilai Masa0.23
Buka Faedah5,396
Rho-0.0003
Delta / Theta31.1322
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
3.2 |
0% |
2.4 |
3.2 |
500 |
RFL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|5.00C
Delta0.1438
Imp Vol4.686
Bidaan0
Gamma0.172
Teoretikal0.08
Permintaan0.15
Theta-0.0213
Nilai Intrinsik-3.01
Volum0
Vega0.0006
Nilai Masa3.01
Buka Faedah2,617
Rho0
Delta / Theta-6.7353
RFL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolRFL|20260821|5.00P
Delta-0.7023
Imp Vol6.5925
Bidaan2.4
Gamma0.1871
Teoretikal3.2
Permintaan3.2
Theta-0.0455
Nilai Intrinsik3.01
Volum500
Vega0.001
Nilai Masa0.19
Buka Faedah501
Rho-0.0007
Delta / Theta15.4308
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
4.8 |
6 |
0 |
RFL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|7.50C
Delta0.2003
Imp Vol7.0856
Bidaan0
Gamma0.1406
Teoretikal0.15
Permintaan0.3
Theta-0.0399
Nilai Intrinsik-5.51
Volum0
Vega0.0008
Nilai Masa5.51
Buka Faedah858
Rho0
Delta / Theta-5.0207
RFL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|7.50P
Delta-0.9694
Imp Vol4.3799
Bidaan4.8
Gamma0.057
Teoretikal5.48
Permintaan6
Theta-0.0057
Nilai Intrinsik5.51
Volum0
Vega0.0002
Nilai Masa-5.51
Buka Faedah1
Rho-0.0006
Delta / Theta169.4832
|