|
1.49 |
Harga @ Mac 07, 2026 20:33 GMT |
| 0.1 |
0% |
0 |
0.1 |
1,010 |
2.50 |
0 |
0% |
0.7 |
1.35 |
0 |
RFL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRFL|20260320|2.50C
Delta0.258
Imp Vol2.9484
Bidaan0
Gamma0.3896
Teoretikal0.1
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-1.01
Volum1,010
Vega0.0009
Nilai Masa1.11
Buka Faedah774
Rho0.0001
Delta / Theta-24.9731
RFL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260320|2.50P
Delta-0.9166
Imp Vol1.7779
Bidaan0.7
Gamma0.3102
Teoretikal1.02
Permintaan1.35
Theta-0.0028
Nilai Intrinsik1.01
Volum0
Vega0.0004
Nilai Masa-1.01
Buka Faedah0
Rho-0.0005
Delta / Theta327.4655
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
3 |
4.1 |
0 |
RFL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260320|5.00C
Delta0.3507
Imp Vol6.4567
Bidaan0
Gamma0.2041
Teoretikal0.25
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-3.51
Volum0
Vega0.001
Nilai Masa3.51
Buka Faedah0
Rho0.0001
Delta / Theta-13.5361
RFL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260320|5.00P
Delta-0.8933
Imp Vol3.9805
Bidaan3
Gamma0.1657
Teoretikal3.55
Permintaan4.1
Theta-0.0076
Nilai Intrinsik3.51
Volum0
Vega0.0005
Nilai Masa-3.51
Buka Faedah0
Rho-0.001
Delta / Theta117.1689
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.3 |
6.7 |
0 |
RFL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260320|7.50C
Delta0.6659
Imp Vol12.0608
Bidaan0
Gamma0.1073
Teoretikal0.75
Permintaan0.75
Theta-0.0475
Nilai Intrinsik-6.01
Volum0
Vega0.001
Nilai Masa6.01
Buka Faedah0
Rho0.0001
Delta / Theta-14.0198
RFL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260320|7.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
56.1 |
60.1 |
0 |
75.00 |
0 |
0% |
0.15 |
0.75 |
0 |
RFL Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260320|75.00C
Delta0
Imp Vol0
Bidaan56.1
Gamma0
Teoretikal0
Permintaan60.1
Theta0
Nilai Intrinsik-73.785
Volum0
Vega0
Nilai Masa73.785
Buka Faedah10
Rho0
Delta / Theta0
RFL Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260320|75.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik73.785
Volum0
Vega0
Nilai Masa-73.785
Buka Faedah782
Rho0
Delta / Theta0
|
| 0 |
0% |
52.2 |
55.1 |
0 |
80.00 |
0 |
0% |
0.25 |
0.9 |
0 |
RFL Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260320|80.00C
Delta0
Imp Vol0
Bidaan52.2
Gamma0
Teoretikal0
Permintaan55.1
Theta0
Nilai Intrinsik-78.785
Volum0
Vega0
Nilai Masa78.785
Buka Faedah28
Rho0
Delta / Theta0
RFL Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260320|80.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik78.785
Volum0
Vega0
Nilai Masa-78.785
Buka Faedah69
Rho0
Delta / Theta0
|
| 0 |
0% |
38.1 |
41 |
0 |
95.00 |
0 |
0% |
1 |
1.75 |
0 |
RFL Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260320|95.00C
Delta0
Imp Vol0
Bidaan38.1
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik-93.785
Volum0
Vega0
Nilai Masa93.785
Buka Faedah32
Rho0
Delta / Theta0
RFL Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPO|20260320|95.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik93.785
Volum0
Vega0
Nilai Masa-93.785
Buka Faedah944
Rho0
Delta / Theta0
|
| 0 |
0% |
233.1 |
241 |
0 |
200.00 |
0 |
0% |
0 |
0 |
0 |
RFL Beli 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260320|200.00C
Delta0
Imp Vol0
Bidaan233.1
Gamma0
Teoretikal0
Permintaan241
Theta0
Nilai Intrinsik-198.82
Volum0
Vega0
Nilai Masa198.82
Buka Faedah0
Rho0
Delta / Theta0
RFL Jual 200.00
Tamat: Mac 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik198.82
Volum0
Vega0
Nilai Masa-198.82
Buka Faedah0
Rho0
Delta / Theta0
|