|
2.126 |
Harga @ Jul. 24, 2026 20:31 GMT |
| 0.35 |
-22.22% |
0.1 |
0.4 |
202 |
2.50 |
0 |
0% |
0.55 |
1.05 |
0 |
RFL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolRFL|20260821|2.50C
Delta0.4435
Imp Vol1.6636
Bidaan0.1
Gamma0.4082
Teoretikal0.25
Permintaan0.4
Theta-0.0069
Nilai Intrinsik-0.374
Volum202
Vega0.0023
Nilai Masa0.724
Buka Faedah1,463
Rho0.0005
Delta / Theta-64.3543
RFL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|2.50P
Delta-0.4771
Imp Vol2.3382
Bidaan0.55
Gamma0.2933
Teoretikal0.8
Permintaan1.05
Theta-0.0095
Nilai Intrinsik0.374
Volum0
Vega0.0023
Nilai Masa-0.374
Buka Faedah6,507
Rho-0.0012
Delta / Theta50.1083
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.65 |
3.9 |
0 |
RFL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|5.00C
Delta0.391
Imp Vol3.8536
Bidaan0
Gamma0.1713
Teoretikal0.38
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-2.874
Volum0
Vega0.0022
Nilai Masa2.874
Buka Faedah2,616
Rho0.0003
Delta / Theta-25.3722
RFL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|5.00P
Delta-0.9569
Imp Vol1.6617
Bidaan1.65
Gamma0.1081
Teoretikal2.91
Permintaan3.9
Theta-0.0014
Nilai Intrinsik2.874
Volum0
Vega0.0005
Nilai Masa-2.874
Buka Faedah1
Rho-0.0014
Delta / Theta700.481
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.1 |
6.7 |
0 |
RFL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|7.50C
Delta0.361
Imp Vol4.6117
Bidaan0
Gamma0.1396
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-5.374
Volum0
Vega0.0022
Nilai Masa5.374
Buka Faedah859
Rho0.0003
Delta / Theta-20.0829
RFL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRFL|20260821|7.50P
Delta-1
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal5.4
Permintaan6.7
Theta0
Nilai Intrinsik5.374
Volum0
Vega0
Nilai Masa-5.374
Buka Faedah1
Rho0
Delta / Theta0
|