| 0 |
0% |
17.9 |
20.3 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
RDNT Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|35.00C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik20.15
Volum0
Vega0
Nilai Masa-20.15
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|35.00P
Delta-0.0119
Imp Vol2.2832
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0586
Nilai Intrinsik-20.15
Volum0
Vega0.0015
Nilai Masa20.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.2037
|
| 0 |
0% |
12.9 |
15.3 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
RDNT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|40.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik15.15
Volum0
Vega0
Nilai Masa-15.15
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|40.00P
Delta-0.0355
Imp Vol2.0114
Bidaan0
Gamma0.0078
Teoretikal0.15
Permintaan0.3
Theta-0.1296
Nilai Intrinsik-15.15
Volum0
Vega0.0039
Nilai Masa15.15
Buka Faedah6
Rho-0.0002
Delta / Theta0.2736
|
| 0 |
0% |
7.9 |
10.3 |
0 |
45.00 |
0.1 |
100% |
0 |
0.2 |
10 |
RDNT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|45.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.15
Volum0
Vega0
Nilai Masa-10.15
Buka Faedah10
Rho0
Delta / Theta0
RDNT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolRDNT|20260515|45.00P
Delta-0.0384
Imp Vol1.2554
Bidaan0
Gamma0.0134
Teoretikal0.1
Permintaan0.2
Theta-0.0862
Nilai Intrinsik-10.15
Volum10
Vega0.0041
Nilai Masa10.25
Buka Faedah27
Rho-0.0002
Delta / Theta0.4452
|
|
55.15 |
Harga @ Mei 12, 2026 18:42 GMT |
| 0.13 |
-48% |
0.05 |
0.2 |
101 |
60.00 |
5.8 |
31.82% |
4.9 |
6.2 |
49 |
RDNT Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolRDNT|20260515|60.00C
Delta0.0822
Imp Vol0.7187
Bidaan0.05
Gamma0.0426
Teoretikal0.13
Permintaan0.2
Theta-0.0905
Nilai Intrinsik-4.85
Volum101
Vega0.0075
Nilai Masa4.98
Buka Faedah210
Rho0.0004
Delta / Theta-0.9079
RDNT Jual 60.00
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: 31.82%
SimbolRDNT|20260515|60.00P
Delta-0.8219
Imp Vol1.0564
Bidaan4.9
Gamma0.0499
Teoretikal5.8
Permintaan6.2
Theta-0.2235
Nilai Intrinsik4.85
Volum49
Vega0.0129
Nilai Masa0.95
Buka Faedah138
Rho-0.0033
Delta / Theta3.6776
|
| 0.15 |
-65.91% |
0 |
0.2 |
1 |
65.00 |
7.7 |
0% |
9.6 |
11.8 |
0 |
RDNT Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -65.91%
SimbolRDNT|20260515|65.00C
Delta0.0612
Imp Vol1.1919
Bidaan0
Gamma0.0205
Teoretikal0.15
Permintaan0.2
Theta-0.1194
Nilai Intrinsik-9.85
Volum1
Vega0.006
Nilai Masa10
Buka Faedah5,646
Rho0.0003
Delta / Theta-0.5123
RDNT Jual 65.00
Tamat: Mei 15, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolRDNT|20260515|65.00P
Delta-0.8872
Imp Vol1.4926
Bidaan9.6
Gamma0.026
Teoretikal10.7
Permintaan11.8
Theta-0.2317
Nilai Intrinsik9.85
Volum0
Vega0.0095
Nilai Masa-2.15
Buka Faedah17
Rho-0.0036
Delta / Theta3.8298
|
| 0.21 |
0% |
0 |
0.7 |
0 |
70.00 |
9.5 |
0% |
14.4 |
17.4 |
0 |
RDNT Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolRDNT|20260515|70.00C
Delta0.087
Imp Vol1.8847
Bidaan0
Gamma0.0169
Teoretikal0.35
Permintaan0.7
Theta-0.247
Nilai Intrinsik-14.85
Volum0
Vega0.0078
Nilai Masa15.06
Buka Faedah6,013
Rho0.0004
Delta / Theta-0.3523
RDNT Jual 70.00
Tamat: Mei 15, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolRDNT|20260515|70.00P
Delta-0.8793
Imp Vol2.1492
Bidaan14.4
Gamma0.0189
Teoretikal15.9
Permintaan17.4
Theta-0.3518
Nilai Intrinsik14.85
Volum0
Vega0.01
Nilai Masa-5.35
Buka Faedah0
Rho-0.0039
Delta / Theta2.4994
|