| 0 |
0% |
29.2 |
31.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
RDNT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|40.00C
Delta0.9987
Imp Vol1.4103
Bidaan29.2
Gamma0.0003
Teoretikal30.8
Permintaan31.7
Theta-0.0084
Nilai Intrinsik30.91
Volum0
Vega0.0004
Nilai Masa-30.91
Buka Faedah0
Rho0.0076
Delta / Theta-119.5669
RDNT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|40.00P
Delta-0.0653
Imp Vol3.1956
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.284
Nilai Intrinsik-30.91
Volum0
Vega0.0125
Nilai Masa30.91
Buka Faedah0
Rho-0.001
Delta / Theta0.2298
|
| 0 |
0% |
24 |
26.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
RDNT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|45.00C
Delta0.9995
Imp Vol1.0207
Bidaan24
Gamma0.0002
Teoretikal25.8
Permintaan26.9
Theta-0.0061
Nilai Intrinsik25.91
Volum0
Vega0.0002
Nilai Masa-25.91
Buka Faedah0
Rho0.0086
Delta / Theta-163.4466
RDNT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|45.00P
Delta-0.048
Imp Vol2.1616
Bidaan0
Gamma0.0047
Teoretikal0.48
Permintaan0.95
Theta-0.1508
Nilai Intrinsik-25.91
Volum0
Vega0.0098
Nilai Masa25.91
Buka Faedah0
Rho-0.0007
Delta / Theta0.3186
|
| 0 |
0% |
19.3 |
21.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
RDNT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|50.00C
Delta0.9973
Imp Vol0.9258
Bidaan19.3
Gamma0.0009
Teoretikal20.81
Permintaan21.8
Theta-0.0108
Nilai Intrinsik20.91
Volum0
Vega0.0008
Nilai Masa-20.91
Buka Faedah0
Rho0.0095
Delta / Theta-92.726
RDNT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|50.00P
Delta-0.0507
Imp Vol1.649
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.12
Nilai Intrinsik-20.91
Volum0
Vega0.0102
Nilai Masa20.91
Buka Faedah8
Rho-0.0007
Delta / Theta0.4225
|
|
70.91 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
3.8 |
6.3 |
0 |
RDNT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|75.00C
Delta0.1945
Imp Vol0.4637
Bidaan0
Gamma0.0606
Teoretikal0.48
Permintaan0.95
Theta-0.0907
Nilai Intrinsik-4.09
Volum0
Vega0.027
Nilai Masa4.09
Buka Faedah240
Rho0.0025
Delta / Theta-2.1428
RDNT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|75.00P
Delta-0.7454
Imp Vol0.5952
Bidaan3.8
Gamma0.0553
Teoretikal5.05
Permintaan6.3
Theta-0.1288
Nilai Intrinsik4.09
Volum0
Vega0.0314
Nilai Masa-4.09
Buka Faedah39
Rho-0.0086
Delta / Theta5.7881
|
| 0.1 |
0% |
0 |
0.1 |
1 |
80.00 |
0 |
0% |
8.3 |
11 |
0 |
RDNT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDNT|20261016|80.00C
Delta0.0294
Imp Vol0.4583
Bidaan0
Gamma0.0149
Teoretikal0.05
Permintaan0.1
Theta-0.0217
Nilai Intrinsik-9.09
Volum1
Vega0.0066
Nilai Masa9.19
Buka Faedah216
Rho0.0004
Delta / Theta-1.3561
RDNT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|80.00P
Delta-0.871
Imp Vol0.7495
Bidaan8.3
Gamma0.0289
Teoretikal9.65
Permintaan11
Theta-0.1049
Nilai Intrinsik9.09
Volum0
Vega0.0206
Nilai Masa-9.09
Buka Faedah3
Rho-0.0096
Delta / Theta8.3034
|
| 0 |
0% |
0 |
0.95 |
0 |
85.00 |
0 |
0% |
13.2 |
16.2 |
0 |
RDNT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|85.00C
Delta0.1066
Imp Vol1.003
Bidaan0
Gamma0.0187
Teoretikal0.48
Permintaan0.95
Theta-0.1298
Nilai Intrinsik-14.09
Volum0
Vega0.018
Nilai Masa14.09
Buka Faedah39
Rho0.0014
Delta / Theta-0.8211
RDNT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|85.00P
Delta-0.8897
Imp Vol1.0235
Bidaan13.2
Gamma0.0189
Teoretikal14.7
Permintaan16.2
Theta-0.1292
Nilai Intrinsik14.09
Volum0
Vega0.0184
Nilai Masa-14.09
Buka Faedah0
Rho-0.0102
Delta / Theta6.8869
|