| 40.15 |
0% |
37.9 |
41.1 |
0 |
30.00 |
0.22 |
0% |
0 |
0.75 |
0 |
RDNT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 40.15
Prbhn.: 0%
SimbolRDNT|20260320|30.00C
Delta0
Imp Vol0
Bidaan37.9
Gamma0
Teoretikal0
Permintaan41.1
Theta0
Nilai Intrinsik40
Volum0
Vega0
Nilai Masa0.15
Buka Faedah1
Rho0
Delta / Theta0
RDNT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolRDNT|20260320|30.00P
Delta-0.0378
Imp Vol2.2601
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.0706
Nilai Intrinsik-40
Volum0
Vega0.0144
Nilai Masa40.22
Buka Faedah1
Rho-0.002
Delta / Theta0.5354
|
| 40.73 |
0% |
32.8 |
35.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
RDNT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 40.73
Prbhn.: 0%
SimbolRDNT|20260320|35.00C
Delta0
Imp Vol0
Bidaan32.8
Gamma0
Teoretikal0
Permintaan35.7
Theta0
Nilai Intrinsik35
Volum0
Vega0
Nilai Masa5.73
Buka Faedah1
Rho0
Delta / Theta0
RDNT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260320|35.00P
Delta-0.0453
Imp Vol1.8987
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.0686
Nilai Intrinsik-35
Volum0
Vega0.0167
Nilai Masa35
Buka Faedah0
Rho-0.0023
Delta / Theta0.6601
|
| 42.25 |
0% |
28.1 |
30.5 |
0 |
40.00 |
0.1 |
0% |
0 |
0.2 |
1 |
RDNT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 42.25
Prbhn.: 0%
SimbolRDNT|20260320|40.00C
Delta0
Imp Vol0
Bidaan28.1
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik30
Volum0
Vega0
Nilai Masa12.25
Buka Faedah2
Rho0
Delta / Theta0
RDNT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDNT|20260320|40.00P
Delta-0.0138
Imp Vol1.0775
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-30
Volum1
Vega0.0062
Nilai Masa30.1
Buka Faedah14
Rho-0.0006
Delta / Theta0.9593
|
|
67.9 |
Harga @ Feb. 25, 2026 15:16 GMT |
| 4.49 |
24.72% |
4.3 |
4.7 |
18 |
70.00 |
4.9 |
-15.52% |
4.6 |
5 |
21 |
RDNT Beli 70.00
Tamat: Mac 20, 2026
Akhir: 4.49
Prbhn.: 24.72%
SimbolRDNT|20260320|70.00C
Delta0.5325
Imp Vol0.6419
Bidaan4.3
Gamma0.0353
Teoretikal4.49
Permintaan4.7
Theta-0.1005
Nilai Intrinsik0
Volum18
Vega0.0697
Nilai Masa4.49
Buka Faedah77
Rho0.0206
Delta / Theta-5.2958
RDNT Jual 70.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: -15.52%
SimbolRDNT|20260320|70.00P
Delta-0.4658
Imp Vol0.7006
Bidaan4.6
Gamma0.0324
Teoretikal4.9
Permintaan5
Theta-0.1029
Nilai Intrinsik0
Volum21
Vega0.0697
Nilai Masa4.9
Buka Faedah140
Rho-0.0202
Delta / Theta4.5261
|
| 2.5 |
42.86% |
2.2 |
2.6 |
14 |
75.00 |
8.77 |
0% |
7.3 |
8.9 |
0 |
RDNT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 42.86%
SimbolRDNT|20260320|75.00C
Delta0.3611
Imp Vol0.6309
Bidaan2.2
Gamma0.0339
Teoretikal2.5
Permintaan2.6
Theta-0.0923
Nilai Intrinsik-5
Volum14
Vega0.0657
Nilai Masa7.5
Buka Faedah229
Rho0.0143
Delta / Theta-3.911
RDNT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 8.77
Prbhn.: 0%
SimbolRDNT|20260320|75.00P
Delta-0.6158
Imp Vol0.7217
Bidaan7.3
Gamma0.0303
Teoretikal8.1
Permintaan8.9
Theta-0.1009
Nilai Intrinsik5
Volum0
Vega0.0669
Nilai Masa3.77
Buka Faedah52
Rho-0.0261
Delta / Theta6.1041
|
| 1.2 |
0% |
0.1 |
1.35 |
6 |
80.00 |
12 |
0% |
10.7 |
13.3 |
0 |
RDNT Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolRDNT|20260320|80.00C
Delta0.2127
Imp Vol0.6084
Bidaan0.1
Gamma0.0272
Teoretikal1.2
Permintaan1.35
Theta-0.0687
Nilai Intrinsik-10
Volum6
Vega0.0509
Nilai Masa11.2
Buka Faedah142
Rho0.0086
Delta / Theta-3.0961
RDNT Jual 80.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolRDNT|20260320|80.00P
Delta-0.7313
Imp Vol0.755
Bidaan10.7
Gamma0.0251
Teoretikal12
Permintaan13.3
Theta-0.09
Nilai Intrinsik10
Volum0
Vega0.0578
Nilai Masa2
Buka Faedah8
Rho-0.0302
Delta / Theta8.1234
|