| 0 |
0% |
34.5 |
38.3 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
RDNT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|40.00C
Delta0.9729
Imp Vol1.3365
Bidaan34.5
Gamma0.0022
Teoretikal36.4
Permintaan38.3
Theta-0.0351
Nilai Intrinsik36
Volum0
Vega0.0132
Nilai Masa-36
Buka Faedah0
Rho0.0288
Delta / Theta-27.6852
RDNT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|40.00P
Delta-0.0343
Imp Vol1.4329
Bidaan0
Gamma0.0025
Teoretikal0.48
Permintaan0.95
Theta-0.0407
Nilai Intrinsik-36
Volum0
Vega0.016
Nilai Masa36
Buka Faedah0
Rho-0.0022
Delta / Theta0.8443
|
| 0 |
0% |
29.6 |
33.3 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
RDNT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|45.00C
Delta0.9655
Imp Vol1.1448
Bidaan29.6
Gamma0.0032
Teoretikal31.45
Permintaan33.3
Theta-0.037
Nilai Intrinsik31
Volum0
Vega0.0161
Nilai Masa-31
Buka Faedah0
Rho0.0321
Delta / Theta-26.0853
RDNT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|45.00P
Delta-0.0595
Imp Vol1.3896
Bidaan0
Gamma0.004
Teoretikal0.88
Permintaan1.75
Theta-0.0613
Nilai Intrinsik-31
Volum0
Vega0.0249
Nilai Masa31
Buka Faedah0
Rho-0.0038
Delta / Theta0.9707
|
| 0 |
0% |
24.6 |
28.3 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
RDNT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|50.00C
Delta0.9597
Imp Vol0.94
Bidaan24.6
Gamma0.0044
Teoretikal26.45
Permintaan28.3
Theta-0.0353
Nilai Intrinsik26
Volum0
Vega0.0183
Nilai Masa-26
Buka Faedah0
Rho0.0356
Delta / Theta-27.2193
RDNT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|50.00P
Delta-0.0487
Imp Vol0.9999
Bidaan0
Gamma0.0048
Teoretikal0.47
Permintaan0.95
Theta-0.0376
Nilai Intrinsik-26
Volum0
Vega0.0212
Nilai Masa26
Buka Faedah1
Rho-0.003
Delta / Theta1.2969
|
|
76 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 1.8 |
-34.55% |
1.35 |
2.7 |
3 |
80.00 |
5.67 |
22.99% |
4.7 |
6 |
3 |
RDNT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: -34.55%
SimbolRDNT|20261016|80.00C
Delta0.3592
Imp Vol0.4195
Bidaan1.35
Gamma0.0423
Teoretikal2.03
Permintaan2.7
Theta-0.0614
Nilai Intrinsik-4
Volum3
Vega0.0787
Nilai Masa5.8
Buka Faedah52
Rho0.0194
Delta / Theta-5.8458
RDNT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 5.67
Prbhn.: 22.99%
SimbolRDNT|20261016|80.00P
Delta-0.6805
Imp Vol0.3526
Bidaan4.7
Gamma0.0488
Teoretikal5.35
Permintaan6
Theta-0.0429
Nilai Intrinsik4
Volum3
Vega0.075
Nilai Masa1.67
Buka Faedah12
Rho-0.0331
Delta / Theta15.8574
|
| 0.9 |
0% |
0.25 |
2.2 |
0 |
85.00 |
9 |
0% |
7.4 |
10 |
0 |
RDNT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRDNT|20261016|85.00C
Delta0.224
Imp Vol0.4801
Bidaan0.25
Gamma0.0296
Teoretikal1.23
Permintaan2.2
Theta-0.0555
Nilai Intrinsik-9
Volum0
Vega0.0629
Nilai Masa9.9
Buka Faedah19
Rho0.0121
Delta / Theta-4.0341
RDNT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: 0%
SimbolRDNT|20261016|85.00P
Delta-0.9842
Imp Vol0.2325
Bidaan7.4
Gamma0.0082
Teoretikal9.05
Permintaan10
Theta-0.002
Nilai Intrinsik9
Volum0
Vega0.0072
Nilai Masa0
Buka Faedah26
Rho-0.0078
Delta / Theta500.6038
|
| 0 |
0% |
0 |
1.8 |
0 |
90.00 |
0 |
0% |
12.3 |
14.8 |
0 |
RDNT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|90.00C
Delta0.1571
Imp Vol0.5561
Bidaan0
Gamma0.0205
Teoretikal0.9
Permintaan1.8
Theta-0.0513
Nilai Intrinsik-14
Volum0
Vega0.0506
Nilai Masa14
Buka Faedah0
Rho0.0085
Delta / Theta-3.0608
RDNT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261016|90.00P
Delta-0.9882
Imp Vol0.325
Bidaan12.3
Gamma0.0046
Teoretikal14.05
Permintaan14.8
Theta-0.0023
Nilai Intrinsik14
Volum0
Vega0.0057
Nilai Masa-14
Buka Faedah0
Rho-0.0079
Delta / Theta437.6262
|