| 0 |
0% |
21.5 |
24.4 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
RDNT Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|35.00C
Delta0.944
Imp Vol2.365
Bidaan21.5
Gamma0.0056
Teoretikal22.95
Permintaan24.4
Theta-0.1449
Nilai Intrinsik22.51
Volum0
Vega0.0096
Nilai Masa-22.51
Buka Faedah0
Rho0.0068
Delta / Theta-6.5154
RDNT Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|35.00P
Delta-0.0575
Imp Vol2.3884
Bidaan0
Gamma0.0057
Teoretikal0.58
Permintaan1.15
Theta-0.1456
Nilai Intrinsik-22.51
Volum0
Vega0.0098
Nilai Masa22.51
Buka Faedah0
Rho-0.0008
Delta / Theta0.3945
|
| 0 |
0% |
16.6 |
19.4 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
RDNT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|40.00C
Delta0.9252
Imp Vol1.8746
Bidaan16.6
Gamma0.0089
Teoretikal18
Permintaan19.4
Theta-0.144
Nilai Intrinsik17.51
Volum0
Vega0.012
Nilai Masa-17.51
Buka Faedah0
Rho0.0077
Delta / Theta-6.4243
RDNT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|40.00P
Delta-0.0539
Imp Vol1.642
Bidaan0
Gamma0.0078
Teoretikal0.35
Permintaan0.7
Theta-0.0951
Nilai Intrinsik-17.51
Volum0
Vega0.0093
Nilai Masa17.51
Buka Faedah6
Rho-0.0007
Delta / Theta0.5667
|
| 0 |
0% |
12.2 |
14.6 |
0 |
45.00 |
0.23 |
0% |
0.05 |
0.75 |
0 |
RDNT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|45.00C
Delta0.8711
Imp Vol1.6279
Bidaan12.2
Gamma0.0152
Teoretikal13.4
Permintaan14.6
Theta-0.1854
Nilai Intrinsik12.51
Volum0
Vega0.0179
Nilai Masa-12.51
Buka Faedah10
Rho0.008
Delta / Theta-4.6987
RDNT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolRDNT|20260515|45.00P
Delta-0.078
Imp Vol1.2403
Bidaan0.05
Gamma0.0138
Teoretikal0.4
Permintaan0.75
Theta-0.0956
Nilai Intrinsik-12.51
Volum0
Vega0.0124
Nilai Masa12.74
Buka Faedah2
Rho-0.001
Delta / Theta0.8162
|
|
57.51 |
Harga @ Mei 07, 2026 20:13 GMT |
| 2.57 |
-6.55% |
1.9 |
2.5 |
16 |
60.00 |
4.9 |
22.5% |
4.6 |
5 |
37 |
RDNT Beli 60.00
Tamat: Mei 15, 2026
Akhir: 2.57
Prbhn.: -6.55%
SimbolRDNT|20260515|60.00C
Delta0.4061
Imp Vol0.9631
Bidaan1.9
Gamma0.0474
Teoretikal2.2
Permintaan2.5
Theta-0.2004
Nilai Intrinsik-2.49
Volum16
Vega0.0329
Nilai Masa5.06
Buka Faedah137
Rho0.0046
Delta / Theta-2.0268
RDNT Jual 60.00
Tamat: Mei 15, 2026
Akhir: 4.9
Prbhn.: 22.5%
SimbolRDNT|20260515|60.00P
Delta-0.6043
Imp Vol0.9611
Bidaan4.6
Gamma0.0474
Teoretikal4.9
Permintaan5
Theta-0.1925
Nilai Intrinsik2.49
Volum37
Vega0.0326
Nilai Masa2.41
Buka Faedah105
Rho-0.0073
Delta / Theta3.1392
|
| 0.55 |
-73.17% |
0.55 |
1.15 |
12 |
65.00 |
8 |
0% |
6.4 |
8.8 |
1 |
RDNT Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: -73.17%
SimbolRDNT|20260515|65.00C
Delta0.1616
Imp Vol0.8004
Bidaan0.55
Gamma0.036
Teoretikal0.55
Permintaan1.15
Theta-0.1049
Nilai Intrinsik-7.49
Volum12
Vega0.0208
Nilai Masa8.04
Buka Faedah6,173
Rho0.0019
Delta / Theta-1.5402
RDNT Jual 65.00
Tamat: Mei 15, 2026
Akhir: 8
Prbhn.: 0%
SimbolRDNT|20260515|65.00P
Delta-0.865
Imp Vol0.7295
Bidaan6.4
Gamma0.0353
Teoretikal8
Permintaan8.8
Theta-0.0799
Nilai Intrinsik7.49
Volum1
Vega0.0184
Nilai Masa0.51
Buka Faedah19
Rho-0.0089
Delta / Theta10.8264
|
| 0.4 |
0% |
0 |
0.85 |
10 |
70.00 |
0 |
0% |
11 |
13.3 |
0 |
RDNT Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRDNT|20260515|70.00C
Delta0.1042
Imp Vol1.0049
Bidaan0
Gamma0.0212
Teoretikal0.4
Permintaan0.85
Theta-0.0971
Nilai Intrinsik-12.49
Volum10
Vega0.0154
Nilai Masa12.89
Buka Faedah6,011
Rho0.0012
Delta / Theta-1.0741
RDNT Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260515|70.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.49
Volum0
Vega0
Nilai Masa-12.49
Buka Faedah10
Rho0
Delta / Theta0
|