| 0 |
0% |
31.8 |
35.2 |
0 |
40.00 |
0.68 |
0% |
0 |
1.75 |
0 |
RDNT Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260116|40.00C
Delta0
Imp Vol0
Bidaan31.8
Gamma0
Teoretikal0
Permintaan35.2
Theta0
Nilai Intrinsik33.34
Volum0
Vega0
Nilai Masa-33.34
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolRDNT|20260116|40.00P
Delta-0.0782
Imp Vol10.1666
Bidaan0
Gamma0.0037
Teoretikal1.75
Permintaan1.75
Theta-2.8688
Nilai Intrinsik-33.34
Volum0
Vega0.0056
Nilai Masa34.02
Buka Faedah30
Rho-0.0002
Delta / Theta0.0273
|
| 0 |
0% |
26.8 |
29.4 |
0 |
45.00 |
0.73 |
0% |
0 |
0.75 |
0 |
RDNT Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260116|45.00C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik28.34
Volum0
Vega0
Nilai Masa-28.34
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolRDNT|20260116|45.00P
Delta-0.0579
Imp Vol6.7772
Bidaan0
Gamma0.0044
Teoretikal0.75
Permintaan0.75
Theta-1.5169
Nilai Intrinsik-28.34
Volum0
Vega0.0045
Nilai Masa29.07
Buka Faedah12
Rho-0.0001
Delta / Theta0.0382
|
| 0 |
0% |
21.7 |
24.4 |
0 |
50.00 |
0.1 |
0% |
0 |
0.75 |
0 |
RDNT Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260116|50.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik23.34
Volum0
Vega0
Nilai Masa-23.34
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDNT|20260116|50.00P
Delta-0.0697
Imp Vol5.5863
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-1.4433
Nilai Intrinsik-23.34
Volum0
Vega0.0052
Nilai Masa23.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.0483
|
|
73.34 |
Harga @ Jan. 15, 2026 20:13 GMT |
| 0.55 |
-38.89% |
0.1 |
1.1 |
16 |
75.00 |
2.6 |
-16.13% |
1.25 |
1.8 |
3 |
RDNT Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0.55
Prbhn.: -38.89%
SimbolRDNT|20260116|75.00C
Delta0.3299
Imp Vol0.669
Bidaan0.1
Gamma0.1401
Teoretikal0.55
Permintaan1.1
Theta-0.4702
Nilai Intrinsik-1.66
Volum16
Vega0.014
Nilai Masa2.21
Buka Faedah2,781
Rho0.0007
Delta / Theta-0.7015
RDNT Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 2.6
Prbhn.: -16.13%
SimbolRDNT|20260116|75.00P
Delta-0.7229
Imp Vol0.5076
Bidaan1.25
Gamma0.171
Teoretikal1.53
Permintaan1.8
Theta-0.3238
Nilai Intrinsik1.66
Volum3
Vega0.0129
Nilai Masa0.94
Buka Faedah1,085
Rho-0.0013
Delta / Theta2.2324
|
| 0.1 |
-50% |
0 |
0.1 |
106 |
80.00 |
6.35 |
-11.81% |
5.4 |
6.6 |
23 |
RDNT Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolRDNT|20260116|80.00C
Delta0.0619
Imp Vol0.9839
Bidaan0
Gamma0.0321
Teoretikal0.1
Permintaan0.1
Theta-0.2326
Nilai Intrinsik-6.66
Volum106
Vega0.0047
Nilai Masa6.76
Buka Faedah2,973
Rho0.0001
Delta / Theta-0.2664
RDNT Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 6.35
Prbhn.: -11.81%
SimbolRDNT|20260116|80.00P
Delta-0.9173
Imp Vol1.0894
Bidaan5.4
Gamma0.0363
Teoretikal6.35
Permintaan6.6
Theta-0.3154
Nilai Intrinsik6.66
Volum23
Vega0.0059
Nilai Masa-0.31
Buka Faedah303
Rho-0.0015
Delta / Theta2.9079
|
| 0.1 |
0% |
0 |
0.2 |
0 |
85.00 |
12.5 |
0% |
10.5 |
13.2 |
0 |
RDNT Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDNT|20260116|85.00C
Delta0.0689
Imp Vol1.7633
Bidaan0
Gamma0.0195
Teoretikal0.2
Permintaan0.2
Theta-0.4525
Nilai Intrinsik-11.66
Volum0
Vega0.0051
Nilai Masa11.76
Buka Faedah256
Rho0.0001
Delta / Theta-0.1524
RDNT Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolRDNT|20260116|85.00P
Delta-0.855
Imp Vol2.4077
Bidaan10.5
Gamma0.0245
Teoretikal11.85
Permintaan13.2
Theta-1.0541
Nilai Intrinsik11.66
Volum0
Vega0.0088
Nilai Masa0.84
Buka Faedah5
Rho-0.0016
Delta / Theta0.8111
|