| 0 |
0% |
43.8 |
47.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
RDNT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260918|30.00C
Delta0.981
Imp Vol2.1104
Bidaan43.8
Gamma0.0012
Teoretikal45.65
Permintaan47.5
Theta-0.0449
Nilai Intrinsik44.61
Volum0
Vega0.0084
Nilai Masa-44.61
Buka Faedah0
Rho0.0162
Delta / Theta-21.8486
RDNT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260918|30.00P
Delta-0.0366
Imp Vol2.5959
Bidaan0
Gamma0.0017
Teoretikal0.88
Permintaan1.75
Theta-0.0891
Nilai Intrinsik-44.61
Volum0
Vega0.0145
Nilai Masa44.61
Buka Faedah1
Rho-0.0019
Delta / Theta0.4106
|
| 0 |
0% |
38.9 |
42.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
RDNT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260918|35.00C
Delta0.9756
Imp Vol1.8286
Bidaan38.9
Gamma0.0017
Teoretikal40.7
Permintaan42.5
Theta-0.0483
Nilai Intrinsik39.61
Volum0
Vega0.0104
Nilai Masa-39.61
Buka Faedah2
Rho0.0188
Delta / Theta-20.1886
RDNT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260918|35.00P
Delta-0.0434
Imp Vol2.2108
Bidaan0
Gamma0.0023
Teoretikal0.88
Permintaan1.75
Theta-0.0871
Nilai Intrinsik-39.61
Volum0
Vega0.0166
Nilai Masa39.61
Buka Faedah12
Rho-0.0022
Delta / Theta0.4981
|
| 0 |
0% |
34.1 |
36.5 |
0 |
40.00 |
0 |
0% |
0 |
0.45 |
0 |
RDNT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260918|40.00C
Delta0.9987
Imp Vol0.9125
Bidaan34.1
Gamma0.0003
Teoretikal35.36
Permintaan36.5
Theta-0.0057
Nilai Intrinsik34.61
Volum0
Vega0.0008
Nilai Masa-34.61
Buka Faedah51
Rho0.0229
Delta / Theta-176.258
RDNT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260918|40.00P
Delta-0.021
Imp Vol1.4195
Bidaan0
Gamma0.002
Teoretikal0.23
Permintaan0.45
Theta-0.0307
Nilai Intrinsik-34.61
Volum0
Vega0.0091
Nilai Masa34.61
Buka Faedah2
Rho-0.001
Delta / Theta0.6858
|
|
74.61 |
Harga @ Ogos 28, 2026 20:13 GMT |
| 3 |
-3.23% |
2.6 |
3.2 |
9 |
75.00 |
2.6 |
0% |
1.55 |
3 |
8 |
RDNT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: -3.23%
SimbolRDNT|20260918|75.00C
Delta0.5431
Imp Vol0.3735
Bidaan2.6
Gamma0.0588
Teoretikal2.9
Permintaan3.2
Theta-0.0674
Nilai Intrinsik-0.39
Volum9
Vega0.0716
Nilai Masa3.39
Buka Faedah150
Rho0.0219
Delta / Theta-8.052
RDNT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolRDNT|20260918|75.00P
Delta-0.4785
Imp Vol0.3247
Bidaan1.55
Gamma0.0686
Teoretikal2.28
Permintaan3
Theta-0.0521
Nilai Intrinsik0.39
Volum8
Vega0.0716
Nilai Masa2.21
Buka Faedah108
Rho-0.0185
Delta / Theta9.1762
|
| 1.05 |
-12.5% |
0.7 |
1.2 |
22 |
80.00 |
0 |
0% |
4.8 |
6.9 |
0 |
RDNT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: -12.5%
SimbolRDNT|20260918|80.00C
Delta0.2514
Imp Vol0.3671
Bidaan0.7
Gamma0.0483
Teoretikal0.95
Permintaan1.2
Theta-0.0519
Nilai Intrinsik-5.39
Volum22
Vega0.0573
Nilai Masa6.44
Buka Faedah180
Rho0.0103
Delta / Theta-4.8474
RDNT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260918|80.00P
Delta-0.7151
Imp Vol0.4057
Bidaan4.8
Gamma0.0468
Teoretikal5.85
Permintaan6.9
Theta-0.0546
Nilai Intrinsik5.39
Volum0
Vega0.0612
Nilai Masa-5.39
Buka Faedah52
Rho-0.0261
Delta / Theta13.1008
|
| 0 |
0% |
0.05 |
0.95 |
0 |
85.00 |
0 |
0% |
9 |
10.7 |
0 |
RDNT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260918|85.00C
Delta0.1337
Imp Vol0.4293
Bidaan0.05
Gamma0.0278
Teoretikal0.5
Permintaan0.95
Theta-0.0408
Nilai Intrinsik-10.39
Volum0
Vega0.0389
Nilai Masa10.39
Buka Faedah36
Rho0.0055
Delta / Theta-3.2809
RDNT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260918|85.00P
Delta-0.9296
Imp Vol0.3477
Bidaan9
Gamma0.0224
Teoretikal9.85
Permintaan10.7
Theta-0.0161
Nilai Intrinsik10.39
Volum0
Vega0.0238
Nilai Masa-10.39
Buka Faedah1
Rho-0.021
Delta / Theta57.7064
|