| 0 |
0% |
10.6 |
13.2 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
RDNT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260320|50.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.93
Volum0
Vega0
Nilai Masa-11.93
Buka Faedah4
Rho0
Delta / Theta0
RDNT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260320|50.00P
Delta-0.0194
Imp Vol2.0818
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.05
Theta-0.16
Nilai Intrinsik-11.93
Volum0
Vega0.0015
Nilai Masa11.93
Buka Faedah168
Rho0
Delta / Theta0.1213
|
| 0 |
0% |
5.2 |
8.4 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
RDNT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260320|55.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.93
Volum0
Vega0
Nilai Masa-6.93
Buka Faedah3
Rho0
Delta / Theta0
RDNT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260320|55.00P
Delta-0.064
Imp Vol1.5991
Bidaan0
Gamma0.024
Teoretikal0.15
Permintaan0.15
Theta-0.3259
Nilai Intrinsik-6.93
Volum0
Vega0.0041
Nilai Masa6.93
Buka Faedah374
Rho-0.0001
Delta / Theta0.1963
|
| 2.5 |
2.5% |
1.7 |
2.7 |
3 |
60.00 |
0.3 |
0.3% |
0.2 |
0.4 |
5 |
RDNT Beli 60.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolRDNT|20260320|60.00C
Delta0.8241
Imp Vol0.7745
Bidaan1.7
Gamma0.1025
Teoretikal2.5
Permintaan2.7
Theta-0.3312
Nilai Intrinsik1.93
Volum3
Vega0.0084
Nilai Masa0.57
Buka Faedah210
Rho0.0013
Delta / Theta-2.4877
RDNT Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolRDNT|20260320|60.00P
Delta-0.1942
Imp Vol0.8387
Bidaan0.2
Gamma0.1006
Teoretikal0.3
Permintaan0.4
Theta-0.3746
Nilai Intrinsik-1.93
Volum5
Vega0.009
Nilai Masa2.23
Buka Faedah440
Rho-0.0003
Delta / Theta0.5183
|
|
61.93 |
Harga @ Mac 19, 2026 14:46 GMT |
| 0.2 |
0.2% |
0.15 |
0.3 |
4 |
65.00 |
3.2 |
3.2% |
2.2 |
3.4 |
1 |
RDNT Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolRDNT|20260320|65.00C
Delta0.1526
Imp Vol0.7877
Bidaan0.15
Gamma0.0919
Teoretikal0.2
Permintaan0.3
Theta-0.3035
Nilai Intrinsik-3.07
Volum4
Vega0.0077
Nilai Masa3.27
Buka Faedah381
Rho0.0003
Delta / Theta-0.5026
RDNT Jual 65.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 3.2%
SimbolRDNT|20260320|65.00P
Delta-0.7702
Imp Vol1.0745
Bidaan2.2
Gamma0.0868
Teoretikal3.2
Permintaan3.4
Theta-0.527
Nilai Intrinsik3.07
Volum1
Vega0.0099
Nilai Masa0.13
Buka Faedah328
Rho-0.0011
Delta / Theta1.4614
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
8.4 |
8.4% |
7.5 |
9.8 |
1 |
RDNT Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260320|70.00C
Delta0.1878
Imp Vol2.3635
Bidaan0
Gamma0.035
Teoretikal0.75
Permintaan0.75
Theta-1.0386
Nilai Intrinsik-8.07
Volum0
Vega0.0088
Nilai Masa8.07
Buka Faedah166
Rho0.0003
Delta / Theta-0.1808
RDNT Jual 70.00
Tamat: Mac 20, 2026
Akhir: 8.4
Prbhn.: 8.4%
SimbolRDNT|20260320|70.00P
Delta-0.8252
Imp Vol2.2539
Bidaan7.5
Gamma0.0351
Teoretikal8.4
Permintaan9.8
Theta-0.9411
Nilai Intrinsik8.07
Volum1
Vega0.0084
Nilai Masa0.33
Buka Faedah116
Rho-0.0013
Delta / Theta0.8769
|
| 0 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
11.5 |
14.7 |
0 |
RDNT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260320|75.00C
Delta0.024
Imp Vol1.7575
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.05
Theta-0.1616
Nilai Intrinsik-13.07
Volum0
Vega0.0018
Nilai Masa13.07
Buka Faedah402
Rho0
Delta / Theta-0.1482
RDNT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260320|75.00P
Delta-0.905
Imp Vol2.5838
Bidaan11.5
Gamma0.0201
Teoretikal13.1
Permintaan14.7
Theta-0.7065
Nilai Intrinsik13.07
Volum0
Vega0.0055
Nilai Masa-13.07
Buka Faedah0
Rho-0.0014
Delta / Theta1.2809
|