| 0 |
0% |
39.6 |
43.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
RDNT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|30.00C
Delta0.9988
Imp Vol1.5505
Bidaan39.6
Gamma0.0002
Teoretikal41.78
Permintaan43.7
Theta-0.0062
Nilai Intrinsik42.39
Volum0
Vega0.0006
Nilai Masa-42.39
Buka Faedah0
Rho0.0115
Delta / Theta-162.2157
RDNT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|30.00P
Delta-0.0447
Imp Vol3.2225
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.152
Nilai Intrinsik-42.39
Volum0
Vega0.0132
Nilai Masa42.39
Buka Faedah0
Rho-0.0015
Delta / Theta0.2939
|
| 0 |
0% |
34.6 |
38.7 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
RDNT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|35.00C
Delta0.9997
Imp Vol1.1069
Bidaan34.6
Gamma0.0001
Teoretikal36.78
Permintaan38.7
Theta-0.0041
Nilai Intrinsik37.39
Volum0
Vega0.0002
Nilai Masa-37.39
Buka Faedah0
Rho0.0134
Delta / Theta-243.4708
RDNT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|35.00P
Delta-0.054
Imp Vol2.7424
Bidaan0
Gamma0.0028
Teoretikal1.1
Permintaan2.2
Theta-0.1505
Nilai Intrinsik-37.39
Volum0
Vega0.0154
Nilai Masa37.39
Buka Faedah1
Rho-0.0018
Delta / Theta0.359
|
| 0 |
0% |
29.7 |
33.6 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
RDNT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|40.00C
Delta0.999
Imp Vol1.0036
Bidaan29.7
Gamma0.0002
Teoretikal31.79
Permintaan33.6
Theta-0.0057
Nilai Intrinsik32.39
Volum0
Vega0.0005
Nilai Masa-32.39
Buka Faedah1
Rho0.0153
Delta / Theta-174.0634
RDNT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|40.00P
Delta-0.0651
Imp Vol2.3253
Bidaan0
Gamma0.0039
Teoretikal1.13
Permintaan2.25
Theta-0.1476
Nilai Intrinsik-32.39
Volum0
Vega0.0178
Nilai Masa32.39
Buka Faedah2
Rho-0.0021
Delta / Theta0.4412
|
|
72.39 |
Harga @ Ogos 07, 2026 20:33 GMT |
| 2.7 |
80% |
2.45 |
3.1 |
9 |
75.00 |
0 |
0% |
5.6 |
8.2 |
0 |
RDNT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 80%
SimbolRDNT|20260821|75.00C
Delta0.4085
Imp Vol0.7284
Bidaan2.45
Gamma0.038
Teoretikal2.78
Permintaan3.1
Theta-0.1446
Nilai Intrinsik-2.61
Volum9
Vega0.0546
Nilai Masa5.31
Buka Faedah181
Rho0.0102
Delta / Theta-2.8254
RDNT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|75.00P
Delta-0.5631
Imp Vol0.9011
Bidaan5.6
Gamma0.0312
Teoretikal6.9
Permintaan8.2
Theta-0.1741
Nilai Intrinsik2.61
Volum0
Vega0.0553
Nilai Masa-2.61
Buka Faedah16
Rho-0.0153
Delta / Theta3.2343
|
| 1.1 |
0% |
0.4 |
2.25 |
857 |
80.00 |
0 |
0% |
8.4 |
11.4 |
0 |
RDNT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolRDNT|20260821|80.00C
Delta0.2407
Imp Vol0.711
Bidaan0.4
Gamma0.0312
Teoretikal1.33
Permintaan2.25
Theta-0.1126
Nilai Intrinsik-7.61
Volum857
Vega0.0437
Nilai Masa8.71
Buka Faedah95
Rho0.0061
Delta / Theta-2.1366
RDNT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|80.00P
Delta-0.7307
Imp Vol0.7994
Bidaan8.4
Gamma0.0295
Teoretikal9.9
Permintaan11.4
Theta-0.1275
Nilai Intrinsik7.61
Volum0
Vega0.0464
Nilai Masa-7.61
Buka Faedah6
Rho-0.0186
Delta / Theta5.7301
|
| 0.47 |
0% |
0.1 |
1.25 |
1 |
85.00 |
0 |
0% |
13.1 |
15.7 |
0 |
RDNT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolRDNT|20260821|85.00C
Delta0.1368
Imp Vol0.7368
Bidaan0.1
Gamma0.0212
Teoretikal0.68
Permintaan1.25
Theta-0.0819
Nilai Intrinsik-12.61
Volum1
Vega0.0308
Nilai Masa13.08
Buka Faedah0
Rho0.0035
Delta / Theta-1.6704
RDNT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|85.00P
Delta-0.8106
Imp Vol0.895
Bidaan13.1
Gamma0.0217
Teoretikal14.4
Permintaan15.7
Theta-0.1162
Nilai Intrinsik12.61
Volum0
Vega0.038
Nilai Masa-12.61
Buka Faedah0
Rho-0.0203
Delta / Theta6.9752
|