| 0 |
0% |
30.2 |
33.9 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
RDNT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|30.00C
Delta0.9987
Imp Vol0.8351
Bidaan30.2
Gamma0.0003
Teoretikal32.3
Permintaan33.9
Theta-0.0041
Nilai Intrinsik32.19
Volum0
Vega0.0008
Nilai Masa-32.19
Buka Faedah0
Rho0.0278
Delta / Theta-245.852
RDNT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|30.00P
Delta-0.0583
Imp Vol1.8677
Bidaan0
Gamma0.0033
Teoretikal1.12
Permintaan2.25
Theta-0.0603
Nilai Intrinsik-32.19
Volum0
Vega0.0221
Nilai Masa32.19
Buka Faedah0
Rho-0.0041
Delta / Theta0.9671
|
| 0 |
0% |
25.3 |
29.1 |
0 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
RDNT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|35.00C
Delta0.9978
Imp Vol0.6924
Bidaan25.3
Gamma0.0005
Teoretikal27.32
Permintaan29.1
Theta-0.0049
Nilai Intrinsik27.19
Volum0
Vega0.0013
Nilai Masa-27.19
Buka Faedah0
Rho0.0324
Delta / Theta-203.9563
RDNT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|35.00P
Delta-0.0729
Imp Vol1.5558
Bidaan0
Gamma0.0047
Teoretikal1.18
Permintaan2.35
Theta-0.0596
Nilai Intrinsik-27.19
Volum0
Vega0.0263
Nilai Masa27.19
Buka Faedah1
Rho-0.0049
Delta / Theta1.2226
|
| 0 |
0% |
20.6 |
24.3 |
0 |
40.00 |
0 |
0% |
0.1 |
0.45 |
0 |
RDNT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|40.00C
Delta0.9789
Imp Vol0.7605
Bidaan20.6
Gamma0.0035
Teoretikal22.45
Permintaan24.3
Theta-0.0147
Nilai Intrinsik22.19
Volum0
Vega0.0096
Nilai Masa-22.19
Buka Faedah1
Rho0.0358
Delta / Theta-66.8118
RDNT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|40.00P
Delta-0.0371
Imp Vol0.8826
Bidaan0.1
Gamma0.0048
Teoretikal0.28
Permintaan0.45
Theta-0.0197
Nilai Intrinsik-22.19
Volum0
Vega0.0154
Nilai Masa22.19
Buka Faedah1
Rho-0.0022
Delta / Theta1.8812
|
|
62.19 |
Harga @ Jul. 18, 2026 20:33 GMT |
| 3.15 |
-21.25% |
3.1 |
3.8 |
7 |
65.00 |
6.6 |
26.92% |
5.7 |
6.8 |
9 |
RDNT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: -21.25%
SimbolRDNT|20260821|65.00C
Delta0.4479
Imp Vol0.5997
Bidaan3.1
Gamma0.0348
Teoretikal3.45
Permintaan3.8
Theta-0.0687
Nilai Intrinsik-2.81
Volum7
Vega0.0751
Nilai Masa5.96
Buka Faedah34
Rho0.0227
Delta / Theta-6.52
RDNT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 26.92%
SimbolRDNT|20260821|65.00P
Delta-0.5493
Imp Vol0.6254
Bidaan5.7
Gamma0.0335
Teoretikal6.25
Permintaan6.8
Theta-0.0657
Nilai Intrinsik2.81
Volum9
Vega0.0751
Nilai Masa3.79
Buka Faedah37
Rho-0.031
Delta / Theta8.3638
|
| 1.75 |
-14.63% |
1.65 |
2.3 |
2 |
70.00 |
0 |
0% |
7.8 |
11.8 |
0 |
RDNT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: -14.63%
SimbolRDNT|20260821|70.00C
Delta0.2982
Imp Vol0.6051
Bidaan1.65
Gamma0.0302
Teoretikal1.98
Permintaan2.3
Theta-0.0602
Nilai Intrinsik-7.81
Volum2
Vega0.0658
Nilai Masa9.56
Buka Faedah28
Rho0.0154
Delta / Theta-4.9495
RDNT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|70.00P
Delta-0.6922
Imp Vol0.6382
Bidaan7.8
Gamma0.0293
Teoretikal9.8
Permintaan11.8
Theta-0.0584
Nilai Intrinsik7.81
Volum0
Vega0.0667
Nilai Masa-7.81
Buka Faedah0
Rho-0.0378
Delta / Theta11.8454
|
| 0.75 |
-25% |
0.5 |
1.9 |
2 |
75.00 |
0 |
0% |
12 |
15.7 |
0 |
RDNT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -25%
SimbolRDNT|20260821|75.00C
Delta0.1963
Imp Vol0.6332
Bidaan0.5
Gamma0.023
Teoretikal1.2
Permintaan1.9
Theta-0.0501
Nilai Intrinsik-12.81
Volum2
Vega0.0525
Nilai Masa13.56
Buka Faedah18
Rho0.0103
Delta / Theta-3.9228
RDNT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260821|75.00P
Delta-0.8053
Imp Vol0.6409
Bidaan12
Gamma0.023
Teoretikal13.85
Permintaan15.7
Theta-0.0447
Nilai Intrinsik12.81
Volum0
Vega0.0521
Nilai Masa-12.81
Buka Faedah16
Rho-0.0405
Delta / Theta18.0313
|