| 0 |
0% |
31.2 |
35.3 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
RDNT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261120|40.00C
Delta0.9797
Imp Vol1.333
Bidaan31.2
Gamma0.0021
Teoretikal33.25
Permintaan35.3
Theta-0.0314
Nilai Intrinsik33.51
Volum0
Vega0.0086
Nilai Masa-33.51
Buka Faedah0
Rho0.022
Delta / Theta-31.2331
RDNT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261120|40.00P
Delta-0.0373
Imp Vol1.5774
Bidaan0
Gamma0.0029
Teoretikal0.48
Permintaan0.95
Theta-0.0532
Nilai Intrinsik-33.51
Volum0
Vega0.0142
Nilai Masa33.51
Buka Faedah5
Rho-0.0017
Delta / Theta0.701
|
| 0 |
0% |
26.3 |
30.1 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
RDNT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261120|45.00C
Delta0.9813
Imp Vol1.0342
Bidaan26.3
Gamma0.0025
Teoretikal28.2
Permintaan30.1
Theta-0.0243
Nilai Intrinsik28.51
Volum0
Vega0.008
Nilai Masa-28.51
Buka Faedah0
Rho0.025
Delta / Theta-40.3145
RDNT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261120|45.00P
Delta-0.0446
Imp Vol1.3121
Bidaan0
Gamma0.0041
Teoretikal0.48
Permintaan0.95
Theta-0.0511
Nilai Intrinsik-28.51
Volum0
Vega0.0165
Nilai Masa28.51
Buka Faedah0
Rho-0.002
Delta / Theta0.8729
|
| 0 |
0% |
21.9 |
24.2 |
0 |
50.00 |
0 |
0% |
0 |
2.4 |
0 |
RDNT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261120|50.00C
Delta0.9988
Imp Vol0.5327
Bidaan21.9
Gamma0.0004
Teoretikal23.08
Permintaan24.2
Theta-0.0062
Nilai Intrinsik23.51
Volum0
Vega0.0007
Nilai Masa-23.51
Buka Faedah0
Rho0.0287
Delta / Theta-161.5415
RDNT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261120|50.00P
Delta-0.0931
Imp Vol1.3684
Bidaan0
Gamma0.007
Teoretikal1.2
Permintaan2.4
Theta-0.0942
Nilai Intrinsik-23.51
Volum0
Vega0.0291
Nilai Masa23.51
Buka Faedah1
Rho-0.0042
Delta / Theta0.9886
|
|
73.51 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 3.7 |
-15.91% |
3.5 |
3.9 |
13 |
75.00 |
6 |
23.2% |
5.4 |
5.8 |
15 |
RDNT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: -15.91%
SimbolRDNT|20261120|75.00C
Delta0.4661
Imp Vol0.6474
Bidaan3.5
Gamma0.0351
Teoretikal3.7
Permintaan3.9
Theta-0.1105
Nilai Intrinsik-1.49
Volum13
Vega0.0696
Nilai Masa5.19
Buka Faedah179
Rho0.0174
Delta / Theta-4.2194
RDNT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: 23.2%
SimbolRDNT|20261120|75.00P
Delta-0.5351
Imp Vol0.6501
Bidaan5.4
Gamma0.0351
Teoretikal5.6
Permintaan5.8
Theta-0.1036
Nilai Intrinsik1.49
Volum15
Vega0.0695
Nilai Masa4.51
Buka Faedah99
Rho-0.0217
Delta / Theta5.165
|
| 0 |
0% |
0.6 |
3.4 |
0 |
80.00 |
0 |
0% |
7.8 |
9.8 |
0 |
RDNT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261120|80.00C
Delta0.3043
Imp Vol0.6365
Bidaan0.6
Gamma0.0314
Teoretikal2
Permintaan3.4
Theta-0.095
Nilai Intrinsik-6.49
Volum0
Vega0.0612
Nilai Masa6.49
Buka Faedah31
Rho0.0116
Delta / Theta-3.2046
RDNT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261120|80.00P
Delta-0.7034
Imp Vol0.6231
Bidaan7.8
Gamma0.032
Teoretikal8.8
Permintaan9.8
Theta-0.0847
Nilai Intrinsik6.49
Volum0
Vega0.0605
Nilai Masa-6.49
Buka Faedah1
Rho-0.0268
Delta / Theta8.3014
|
| 0.9 |
0% |
0 |
2.85 |
0 |
85.00 |
0 |
0% |
11.3 |
14.2 |
0 |
RDNT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRDNT|20261120|85.00C
Delta0.2155
Imp Vol0.718
Bidaan0
Gamma0.0233
Teoretikal1.43
Permintaan2.85
Theta-0.0891
Nilai Intrinsik-11.49
Volum0
Vega0.0512
Nilai Masa12.39
Buka Faedah68
Rho0.0082
Delta / Theta-2.4196
RDNT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20261120|85.00P
Delta-0.8397
Imp Vol0.5991
Bidaan11.3
Gamma0.0236
Teoretikal12.75
Permintaan14.2
Theta-0.0553
Nilai Intrinsik11.49
Volum0
Vega0.0425
Nilai Masa-11.49
Buka Faedah4
Rho-0.0286
Delta / Theta15.1809
|