| 0 |
0% |
22.6 |
25.6 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
RDNT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260618|30.00C
Delta0
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik24.34
Volum0
Vega0
Nilai Masa-24.34
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260618|30.00P
Delta-0.0513
Imp Vol2.2077
Bidaan0
Gamma0.0047
Teoretikal0.58
Permintaan1.15
Theta-0.0912
Nilai Intrinsik-24.34
Volum0
Vega0.0108
Nilai Masa24.34
Buka Faedah1
Rho-0.0011
Delta / Theta0.5624
|
| 0 |
0% |
17.9 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
RDNT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260618|35.00C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik19.34
Volum0
Vega0
Nilai Masa-19.34
Buka Faedah1
Rho0
Delta / Theta0
RDNT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260618|35.00P
Delta-0.0716
Imp Vol1.7987
Bidaan0
Gamma0.0074
Teoretikal0.68
Permintaan1.35
Theta-0.0964
Nilai Intrinsik-19.34
Volum0
Vega0.014
Nilai Masa19.34
Buka Faedah0
Rho-0.0015
Delta / Theta0.7433
|
| 0 |
0% |
12.9 |
15.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
RDNT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260618|40.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.34
Volum0
Vega0
Nilai Masa-14.34
Buka Faedah1
Rho0
Delta / Theta0
RDNT Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260618|40.00P
Delta-0.066
Imp Vol1.16
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-14.34
Volum0
Vega0.0131
Nilai Masa14.34
Buka Faedah4
Rho-0.0013
Delta / Theta1.1334
|
|
54.34 |
Harga @ Jun. 05, 2026 20:17 GMT |
| 1.9 |
52% |
1.35 |
1.95 |
20 |
55.00 |
2.35 |
-30.88% |
2.4 |
2.7 |
30 |
RDNT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 52%
SimbolRDNT|20260618|55.00C
Delta0.4688
Imp Vol0.4892
Bidaan1.35
Gamma0.0825
Teoretikal1.65
Permintaan1.95
Theta-0.0822
Nilai Intrinsik-0.66
Volum20
Vega0.0392
Nilai Masa2.56
Buka Faedah90
Rho0.0078
Delta / Theta-5.7001
RDNT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 2.35
Prbhn.: -30.88%
SimbolRDNT|20260618|55.00P
Delta-0.5315
Imp Vol0.5314
Bidaan2.4
Gamma0.0733
Teoretikal2.55
Permintaan2.7
Theta-0.0805
Nilai Intrinsik0.66
Volum30
Vega0.0407
Nilai Masa1.69
Buka Faedah138
Rho-0.0095
Delta / Theta6.6005
|
| 0.25 |
0% |
0.3 |
0.65 |
1 |
60.00 |
6.5 |
0% |
4.9 |
7.8 |
3 |
RDNT Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRDNT|20260618|60.00C
Delta0.1714
Imp Vol0.5287
Bidaan0.3
Gamma0.047
Teoretikal0.47
Permintaan0.65
Theta-0.0538
Nilai Intrinsik-5.66
Volum1
Vega0.026
Nilai Masa5.91
Buka Faedah69
Rho0.0031
Delta / Theta-3.1839
RDNT Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolRDNT|20260618|60.00P
Delta-0.8004
Imp Vol0.5935
Bidaan4.9
Gamma0.0464
Teoretikal6.35
Permintaan7.8
Theta-0.0616
Nilai Intrinsik5.66
Volum3
Vega0.0286
Nilai Masa0.84
Buka Faedah92
Rho-0.013
Delta / Theta12.9908
|
| 0.15 |
0% |
0 |
1.15 |
20 |
65.00 |
0 |
0% |
9.6 |
12.3 |
0 |
RDNT Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDNT|20260618|65.00C
Delta0.1419
Imp Vol0.828
Bidaan0
Gamma0.0265
Teoretikal0.58
Permintaan1.15
Theta-0.0739
Nilai Intrinsik-10.66
Volum20
Vega0.023
Nilai Masa10.81
Buka Faedah89
Rho0.0025
Delta / Theta-1.9193
RDNT Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260618|65.00P
Delta-0.9204
Imp Vol0.6601
Bidaan9.6
Gamma0.0224
Teoretikal10.95
Permintaan12.3
Theta-0.0348
Nilai Intrinsik10.66
Volum0
Vega0.0151
Nilai Masa-10.66
Buka Faedah22
Rho-0.0123
Delta / Theta26.4248
|