| 0 |
0% |
29.2 |
33 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
RDNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|30.00C
Delta0.973
Imp Vol1.7565
Bidaan29.2
Gamma0.0025
Teoretikal31.1
Permintaan33
Theta-0.0418
Nilai Intrinsik30.74
Volum0
Vega0.0089
Nilai Masa-30.74
Buka Faedah0
Rho0.0153
Delta / Theta-23.2959
RDNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|30.00P
Delta-0.0594
Imp Vol2.3512
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.0983
Nilai Intrinsik-30.74
Volum0
Vega0.0168
Nilai Masa30.74
Buka Faedah0
Rho-0.0024
Delta / Theta0.6038
|
| 0 |
0% |
24.2 |
28 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
RDNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|35.00C
Delta0.9673
Imp Vol1.4087
Bidaan24.2
Gamma0.0036
Teoretikal26.1
Permintaan28
Theta-0.0398
Nilai Intrinsik25.74
Volum0
Vega0.0104
Nilai Masa-25.74
Buka Faedah0
Rho0.0179
Delta / Theta-24.2822
RDNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|35.00P
Delta-0.0507
Imp Vol1.6334
Bidaan0
Gamma0.0045
Teoretikal0.58
Permintaan1.15
Theta-0.0602
Nilai Intrinsik-25.74
Volum0
Vega0.0148
Nilai Masa25.74
Buka Faedah1
Rho-0.0019
Delta / Theta0.8421
|
| 20.6 |
0% |
19.2 |
22 |
1 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
RDNT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolRDNT|20260717|40.00C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik20.74
Volum1
Vega0
Nilai Masa-0.14
Buka Faedah6
Rho0
Delta / Theta0
RDNT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|40.00P
Delta-0.0395
Imp Vol1.1014
Bidaan0
Gamma0.0054
Teoretikal0.28
Permintaan0.55
Theta-0.0332
Nilai Intrinsik-20.74
Volum0
Vega0.0121
Nilai Masa20.74
Buka Faedah4
Rho-0.0014
Delta / Theta1.1916
|
|
60.74 |
Harga @ Jun. 27, 2026 20:33 GMT |
| 1.1 |
10% |
0.05 |
1.75 |
1 |
65.00 |
0 |
0% |
4.4 |
7 |
0 |
RDNT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 10%
SimbolRDNT|20260717|65.00C
Delta0.2642
Imp Vol0.414
Bidaan0.05
Gamma0.0556
Teoretikal0.9
Permintaan1.75
Theta-0.0496
Nilai Intrinsik-4.26
Volum1
Vega0.0465
Nilai Masa5.36
Buka Faedah47
Rho0.0083
Delta / Theta-5.3227
RDNT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|65.00P
Delta-0.6763
Imp Vol0.5467
Bidaan4.4
Gamma0.0465
Teoretikal5.7
Permintaan7
Theta-0.0661
Nilai Intrinsik4.26
Volum0
Vega0.051
Nilai Masa-4.26
Buka Faedah0
Rho-0.0203
Delta / Theta10.235
|
| 0 |
0% |
0 |
1.15 |
0 |
70.00 |
0 |
0% |
8.7 |
10.1 |
0 |
RDNT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|70.00C
Delta0.1511
Imp Vol0.5455
Bidaan0
Gamma0.0302
Teoretikal0.58
Permintaan1.15
Theta-0.0463
Nilai Intrinsik-9.26
Volum0
Vega0.0333
Nilai Masa9.26
Buka Faedah0
Rho0.0047
Delta / Theta-3.2642
RDNT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|70.00P
Delta-0.9231
Imp Vol0.4222
Bidaan8.7
Gamma0.0249
Teoretikal9.4
Permintaan10.1
Theta-0.0181
Nilai Intrinsik9.26
Volum0
Vega0.0202
Nilai Masa-9.26
Buka Faedah1
Rho-0.0177
Delta / Theta50.9781
|
| 0 |
0% |
0 |
1.35 |
0 |
75.00 |
0 |
0% |
12.1 |
15.9 |
0 |
RDNT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|75.00C
Delta0.135
Imp Vol0.7496
Bidaan0
Gamma0.0204
Teoretikal0.68
Permintaan1.35
Theta-0.0586
Nilai Intrinsik-14.26
Volum0
Vega0.0309
Nilai Masa14.26
Buka Faedah0
Rho0.0041
Delta / Theta-2.304
RDNT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260717|75.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.26
Volum0
Vega0
Nilai Masa-14.26
Buka Faedah0
Rho0
Delta / Theta0
|