| 0 |
0% |
19.3 |
21.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
RDNT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260417|35.00C
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik20.43
Volum0
Vega0
Nilai Masa-20.43
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260417|35.00P
Delta-0.0875
Imp Vol2.9016
Bidaan0
Gamma0.0071
Teoretikal1.08
Permintaan2.15
Theta-0.2535
Nilai Intrinsik-20.43
Volum0
Vega0.0123
Nilai Masa20.43
Buka Faedah0
Rho-0.001
Delta / Theta0.3453
|
| 0 |
0% |
14.4 |
16.4 |
0 |
40.00 |
0.25 |
0% |
0 |
2.15 |
0 |
RDNT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260417|40.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.43
Volum0
Vega0
Nilai Masa-15.43
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRDNT|20260417|40.00P
Delta-0.1115
Imp Vol2.2468
Bidaan0
Gamma0.011
Teoretikal1.08
Permintaan2.15
Theta-0.2342
Nilai Intrinsik-15.43
Volum0
Vega0.0146
Nilai Masa15.68
Buka Faedah3
Rho-0.0013
Delta / Theta0.4763
|
| 18.6 |
0% |
9.4 |
11.8 |
0 |
45.00 |
0.25 |
0% |
0 |
0.2 |
0 |
RDNT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 18.6
Prbhn.: 0%
SimbolRDNT|20260417|45.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.43
Volum0
Vega0
Nilai Masa8.17
Buka Faedah1
Rho0
Delta / Theta0
RDNT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRDNT|20260417|45.00P
Delta-0.0355
Imp Vol0.8812
Bidaan0
Gamma0.0115
Teoretikal0.1
Permintaan0.2
Theta-0.0377
Nilai Intrinsik-10.43
Volum0
Vega0.006
Nilai Masa10.68
Buka Faedah12
Rho-0.0004
Delta / Theta0.941
|
|
55.43 |
Harga @ Apr. 10, 2026 20:13 GMT |
| 0.4 |
0% |
0.3 |
1.05 |
0 |
60.00 |
4.84 |
5.22% |
4.4 |
5.4 |
33 |
RDNT Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRDNT|20260417|60.00C
Delta0.2299
Imp Vol0.6862
Bidaan0.3
Gamma0.0574
Teoretikal0.67
Permintaan1.05
Theta-0.1158
Nilai Intrinsik-4.57
Volum0
Vega0.0234
Nilai Masa4.97
Buka Faedah88
Rho0.0023
Delta / Theta-1.9844
RDNT Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 4.84
Prbhn.: 5.22%
SimbolRDNT|20260417|60.00P
Delta-0.8528
Imp Vol0.5271
Bidaan4.4
Gamma0.0574
Teoretikal4.84
Permintaan5.4
Theta-0.0627
Nilai Intrinsik4.57
Volum33
Vega0.0176
Nilai Masa0.27
Buka Faedah299
Rho-0.0071
Delta / Theta13.5952
|
| 0.19 |
0% |
0 |
0.4 |
0 |
65.00 |
6.3 |
0% |
8.7 |
10.7 |
0 |
RDNT Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolRDNT|20260417|65.00C
Delta0.0786
Imp Vol0.7617
Bidaan0
Gamma0.025
Teoretikal0.2
Permintaan0.4
Theta-0.0619
Nilai Intrinsik-9.57
Volum0
Vega0.0113
Nilai Masa9.76
Buka Faedah765
Rho0.0008
Delta / Theta-1.2693
RDNT Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolRDNT|20260417|65.00P
Delta-0.8845
Imp Vol0.893
Bidaan8.7
Gamma0.0285
Teoretikal9.7
Permintaan10.7
Theta-0.0915
Nilai Intrinsik9.57
Volum0
Vega0.015
Nilai Masa-3.27
Buka Faedah22
Rho-0.0078
Delta / Theta9.6618
|
| 0.05 |
0% |
0 |
0.75 |
0 |
70.00 |
7.9 |
0% |
13.3 |
15.7 |
0 |
RDNT Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDNT|20260417|70.00C
Delta0.094
Imp Vol1.182
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.1096
Nilai Intrinsik-14.57
Volum0
Vega0.0129
Nilai Masa14.62
Buka Faedah143
Rho0.0009
Delta / Theta-0.8577
RDNT Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolRDNT|20260417|70.00P
Delta-0.9464
Imp Vol0.9944
Bidaan13.3
Gamma0.0144
Teoretikal14.5
Permintaan15.7
Theta-0.0556
Nilai Intrinsik14.57
Volum0
Vega0.0084
Nilai Masa-6.67
Buka Faedah0
Rho-0.0074
Delta / Theta17.02
|