| 0 |
0% |
30 |
33.2 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
RDNT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260220|35.00C
Delta0.9589
Imp Vol2.0502
Bidaan30
Gamma0.0032
Teoretikal31.6
Permintaan33.2
Theta-0.0837
Nilai Intrinsik30.93
Volum0
Vega0.0118
Nilai Masa-30.93
Buka Faedah0
Rho0.013
Delta / Theta-11.4514
RDNT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260220|35.00P
Delta-0.0393
Imp Vol2.0173
Bidaan0
Gamma0.0031
Teoretikal0.5
Permintaan0.5
Theta-0.0761
Nilai Intrinsik-30.93
Volum0
Vega0.0114
Nilai Masa30.93
Buka Faedah0
Rho-0.0012
Delta / Theta0.5159
|
| 0 |
0% |
25.2 |
28.2 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
RDNT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260220|40.00C
Delta0.9449
Imp Vol1.7451
Bidaan25.2
Gamma0.0048
Teoretikal26.7
Permintaan28.2
Theta-0.0903
Nilai Intrinsik25.93
Volum0
Vega0.0149
Nilai Masa-25.93
Buka Faedah0
Rho0.0147
Delta / Theta-10.463
RDNT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260220|40.00P
Delta-0.103
Imp Vol2.4338
Bidaan0
Gamma0.0055
Teoretikal2
Permintaan2
Theta-0.1938
Nilai Intrinsik-25.93
Volum0
Vega0.024
Nilai Masa25.93
Buka Faedah0
Rho-0.0033
Delta / Theta0.5312
|
| 0 |
0% |
20.8 |
23.4 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
RDNT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260220|45.00C
Delta0.9106
Imp Vol1.6053
Bidaan20.8
Gamma0.0075
Teoretikal22.1
Permintaan23.4
Theta-0.1195
Nilai Intrinsik20.93
Volum0
Vega0.0216
Nilai Masa-20.93
Buka Faedah0
Rho0.0156
Delta / Theta-7.6234
RDNT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260220|45.00P
Delta-0.1248
Imp Vol1.9992
Bidaan0
Gamma0.0077
Teoretikal2
Permintaan2
Theta-0.1824
Nilai Intrinsik-20.93
Volum0
Vega0.0275
Nilai Masa20.93
Buka Faedah0
Rho-0.0038
Delta / Theta0.684
|
|
65.93 |
Harga @ Feb. 05, 2026 20:13 GMT |
| 1 |
-25.93% |
0.8 |
1.1 |
143 |
70.00 |
4.55 |
30% |
4.5 |
5.1 |
136 |
RDNT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -25.93%
SimbolRDNT|20260220|70.00C
Delta0.2805
Imp Vol0.4501
Bidaan0.8
Gamma0.0559
Teoretikal1
Permintaan1.1
Theta-0.0694
Nilai Intrinsik-4.07
Volum143
Vega0.0451
Nilai Masa5.07
Buka Faedah440
Rho0.0072
Delta / Theta-4.0427
RDNT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 4.55
Prbhn.: 30%
SimbolRDNT|20260220|70.00P
Delta-0.7715
Imp Vol0.3681
Bidaan4.5
Gamma0.0622
Teoretikal4.55
Permintaan5.1
Theta-0.0455
Nilai Intrinsik4.07
Volum136
Vega0.0404
Nilai Masa0.48
Buka Faedah329
Rho-0.0165
Delta / Theta16.9461
|
| 0.45 |
0% |
0.05 |
0.6 |
0 |
75.00 |
8.3 |
25.76% |
8.5 |
9.5 |
4 |
RDNT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRDNT|20260220|75.00C
Delta0.1084
Imp Vol0.4847
Bidaan0.05
Gamma0.0287
Teoretikal0.33
Permintaan0.6
Theta-0.0409
Nilai Intrinsik-9.07
Volum0
Vega0.0249
Nilai Masa9.52
Buka Faedah335
Rho0.0028
Delta / Theta-2.6495
RDNT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: 25.76%
SimbolRDNT|20260220|75.00P
Delta-0.9811
Imp Vol0.3322
Bidaan8.5
Gamma0.0109
Teoretikal9
Permintaan9.5
Theta-0.0048
Nilai Intrinsik9.07
Volum4
Vega0.0058
Nilai Masa-0.77
Buka Faedah58
Rho-0.0067
Delta / Theta205.4622
|
| 0.15 |
0% |
0 |
0.95 |
0 |
80.00 |
7.87 |
0% |
11.9 |
15 |
0 |
RDNT Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRDNT|20260220|80.00C
Delta0.1643
Imp Vol0.8824
Bidaan0
Gamma0.021
Teoretikal0.95
Permintaan0.95
Theta-0.0984
Nilai Intrinsik-14.07
Volum0
Vega0.0331
Nilai Masa14.22
Buka Faedah99
Rho0.0041
Delta / Theta-1.6694
RDNT Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 7.87
Prbhn.: 0%
SimbolRDNT|20260220|80.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.07
Volum0
Vega0
Nilai Masa-6.2
Buka Faedah19
Rho0
Delta / Theta0
|