0 |
0% |
14.1 |
17.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
RDNT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240517|40.00C
Delta0.883
Imp Vol2.8811
Bidaan14.1
Gamma0.0119
Teoretikal15.8
Permintaan17.5
Theta-0.4099
Nilai Intrinsik14.88
Volum0
Vega0.0112
Nilai Masa-14.88
Buka Faedah16
Rho0.0036
Delta / Theta-2.1545
RDNT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah604
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.8 |
0 |
45.00 |
0 |
0% |
0.05 |
0.2 |
0 |
RDNT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240517|45.00C
Delta0.8968
Imp Vol1.5833
Bidaan8.6
Gamma0.0198
Teoretikal10.2
Permintaan11.8
Theta-0.2091
Nilai Intrinsik9.88
Volum0
Vega0.0103
Nilai Masa-9.88
Buka Faedah210
Rho0.0043
Delta / Theta-4.2882
RDNT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240517|45.00P
Delta-0.0446
Imp Vol1.1397
Bidaan0.05
Gamma0.0144
Teoretikal0.125
Permintaan0.2
Theta-0.0764
Nilai Intrinsik-9.88
Volum0
Vega0.0054
Nilai Masa9.88
Buka Faedah614
Rho-0.0003
Delta / Theta0.5836
|
5.05 |
5.05% |
4.2 |
6.9 |
6 |
50.00 |
0.09 |
0.09% |
0 |
0.15 |
2 |
RDNT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 5.05
Prbhn.: 5.05%
SimbolRDNT|20240517|50.00C
Delta0.866
Imp Vol0.8103
Bidaan4.2
Gamma0.0466
Teoretikal5.05
Permintaan6.9
Theta-0.1315
Nilai Intrinsik4.88
Volum6
Vega0.0124
Nilai Masa0.17
Buka Faedah402
Rho0.0046
Delta / Theta-6.5862
RDNT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0.09%
SimbolRDNT|20240517|50.00P
Delta-0.062
Imp Vol0.5718
Bidaan0
Gamma0.0373
Teoretikal0.09
Permintaan0.15
Theta-0.0496
Nilai Intrinsik-4.88
Volum2
Vega0.007
Nilai Masa4.97
Buka Faedah587
Rho-0.0004
Delta / Theta1.2512
|
|
54.88 |
Harga @ Mei 13, 2024 15:12 GMT |
0.9 |
0.9% |
0.6 |
1 |
9 |
55.00 |
1 |
1% |
0.55 |
1.3 |
8 |
RDNT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolRDNT|20240517|55.00C
Delta0.4673
Imp Vol0.4502
Bidaan0.6
Gamma0.1543
Teoretikal0.9
Permintaan1
Theta-0.1317
Nilai Intrinsik-0.12
Volum9
Vega0.0228
Nilai Masa1.02
Buka Faedah316
Rho0.0027
Delta / Theta-3.5483
RDNT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 1%
SimbolRDNT|20240517|55.00P
Delta-0.5444
Imp Vol0.3731
Bidaan0.55
Gamma0.1873
Teoretikal1
Permintaan1.3
Theta-0.102
Nilai Intrinsik0.12
Volum8
Vega0.0227
Nilai Masa0.88
Buka Faedah110
Rho-0.0029
Delta / Theta5.3377
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
4.1 |
5.7 |
0 |
RDNT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah27
Rho0
Delta / Theta0
RDNT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240517|60.00P
Delta-0.8346
Imp Vol0.8681
Bidaan4.1
Gamma0.0503
Teoretikal5.7
Permintaan5.7
Theta-0.1488
Nilai Intrinsik5.12
Volum0
Vega0.0142
Nilai Masa-5.12
Buka Faedah1
Rho-0.0042
Delta / Theta5.6084
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
9.9 |
10.8 |
0 |
RDNT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240517|65.00P
Delta-0.9682
Imp Vol0.8816
Bidaan9.9
Gamma0.0145
Teoretikal10.35
Permintaan10.8
Theta-0.0403
Nilai Intrinsik10.12
Volum0
Vega0.0041
Nilai Masa-10.12
Buka Faedah0
Rho-0.0033
Delta / Theta24.0367
|