| 40.15 |
0% |
30.8 |
34.2 |
0 |
30.00 |
0.22 |
0% |
0 |
1.1 |
0 |
RDNT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 40.15
Prbhn.: 0%
SimbolRDNT|20260320|30.00C
Delta0.9698
Imp Vol2.9656
Bidaan30.8
Gamma0.0025
Teoretikal32.5
Permintaan34.2
Theta-0.1192
Nilai Intrinsik32.48
Volum0
Vega0.0063
Nilai Masa7.67
Buka Faedah1
Rho0.0061
Delta / Theta-8.1334
RDNT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolRDNT|20260320|30.00P
Delta-0.0579
Imp Vol3.8112
Bidaan0
Gamma0.0033
Teoretikal1.1
Permintaan1.1
Theta-0.2532
Nilai Intrinsik-32.48
Volum0
Vega0.0106
Nilai Masa32.7
Buka Faedah1
Rho-0.0009
Delta / Theta0.2286
|
| 40.73 |
0% |
26.1 |
29.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
RDNT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 40.73
Prbhn.: 0%
SimbolRDNT|20260320|35.00C
Delta0.9516
Imp Vol2.6478
Bidaan26.1
Gamma0.0041
Teoretikal27.7
Permintaan29.3
Theta-0.156
Nilai Intrinsik27.48
Volum0
Vega0.0092
Nilai Masa13.25
Buka Faedah1
Rho0.0069
Delta / Theta-6.1017
RDNT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20260320|35.00P
Delta-0.057
Imp Vol2.8276
Bidaan0
Gamma0.0044
Teoretikal0.75
Permintaan0.75
Theta-0.1854
Nilai Intrinsik-27.48
Volum0
Vega0.0105
Nilai Masa27.48
Buka Faedah0
Rho-0.0009
Delta / Theta0.3072
|
| 42.25 |
0% |
20.9 |
24.2 |
0 |
40.00 |
0.1 |
0% |
0 |
0.4 |
0 |
RDNT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 42.25
Prbhn.: 0%
SimbolRDNT|20260320|40.00C
Delta0.9508
Imp Vol1.9762
Bidaan20.9
Gamma0.0056
Teoretikal22.55
Permintaan24.2
Theta-0.1193
Nilai Intrinsik22.48
Volum0
Vega0.0094
Nilai Masa19.77
Buka Faedah2
Rho0.008
Delta / Theta-7.9702
RDNT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDNT|20260320|40.00P
Delta-0.0479
Imp Vol1.9564
Bidaan0
Gamma0.0055
Teoretikal0.4
Permintaan0.4
Theta-0.1116
Nilai Intrinsik-22.48
Volum0
Vega0.0092
Nilai Masa22.58
Buka Faedah15
Rho-0.0007
Delta / Theta0.4286
|
|
62.48 |
Harga @ Mac 12, 2026 15:16 GMT |
| 1.2 |
60% |
0.8 |
1.45 |
121 |
65.00 |
3.45 |
-18.82% |
3.4 |
4.2 |
26 |
RDNT Beli 65.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 60%
SimbolRDNT|20260320|65.00C
Delta0.3315
Imp Vol0.6281
Bidaan0.8
Gamma0.0628
Teoretikal1.2
Permintaan1.45
Theta-0.1329
Nilai Intrinsik-2.52
Volum121
Vega0.0334
Nilai Masa3.72
Buka Faedah168
Rho0.0042
Delta / Theta-2.4949
RDNT Jual 65.00
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: -18.82%
SimbolRDNT|20260320|65.00P
Delta-0.7477
Imp Vol0.4371
Bidaan3.4
Gamma0.08
Teoretikal3.45
Permintaan4.2
Theta-0.0763
Nilai Intrinsik2.52
Volum26
Vega0.0293
Nilai Masa0.93
Buka Faedah309
Rho-0.0085
Delta / Theta9.8041
|
| 0.21 |
0% |
0.1 |
0.4 |
2 |
70.00 |
7.3 |
-27.36% |
7.1 |
8.5 |
8 |
RDNT Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolRDNT|20260320|70.00C
Delta0.0886
Imp Vol0.5771
Bidaan0.1
Gamma0.0302
Teoretikal0.21
Permintaan0.4
Theta-0.0538
Nilai Intrinsik-7.52
Volum2
Vega0.0148
Nilai Masa7.73
Buka Faedah124
Rho0.0012
Delta / Theta-1.648
RDNT Jual 70.00
Tamat: Mac 20, 2026
Akhir: 7.3
Prbhn.: -27.36%
SimbolRDNT|20260320|70.00P
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.52
Volum8
Vega0
Nilai Masa-0.22
Buka Faedah186
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.4 |
0 |
75.00 |
14.1 |
0% |
10.9 |
13.9 |
0 |
RDNT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRDNT|20260320|75.00C
Delta0.1022
Imp Vol0.9478
Bidaan0
Gamma0.0205
Teoretikal0.4
Permintaan0.4
Theta-0.0977
Nilai Intrinsik-12.52
Volum0
Vega0.0164
Nilai Masa12.72
Buka Faedah403
Rho0.0013
Delta / Theta-1.0459
RDNT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolRDNT|20260320|75.00P
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.52
Volum0
Vega0
Nilai Masa1.58
Buka Faedah50
Rho0
Delta / Theta0
|