0 |
0% |
14.8 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
RDN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240517|15.00C
Delta0.9181
Imp Vol3.1207
Bidaan14.8
Gamma0.0076
Teoretikal16.15
Permintaan17.5
Theta-0.0919
Nilai Intrinsik15.18
Volum0
Vega0.0095
Nilai Masa-15.18
Buka Faedah0
Rho0.0042
Delta / Theta-9.9861
RDN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.18
Volum0
Vega0
Nilai Masa15.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
15.5 |
0 |
17.00 |
0 |
0% |
0 |
1.25 |
0 |
RDN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240517|17.00C
Delta0.8996
Imp Vol2.759
Bidaan13
Gamma0.01
Teoretikal14.25
Permintaan15.5
Theta-0.0949
Nilai Intrinsik13.18
Volum0
Vega0.011
Nilai Masa-13.18
Buka Faedah0
Rho0.0048
Delta / Theta-9.477
RDN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0
|
10 |
0% |
11.8 |
14.4 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
RDN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolRDN|20240517|18.00C
Delta0.8982
Imp Vol2.4154
Bidaan11.8
Gamma0.0116
Teoretikal13.1
Permintaan14.4
Theta-0.084
Nilai Intrinsik12.18
Volum0
Vega0.0111
Nilai Masa-2.18
Buka Faedah1
Rho0.0052
Delta / Theta-10.6944
RDN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.18 |
Harga @ Mei 01, 2024 21:12 GMT |
0.5 |
0% |
0.45 |
0.9 |
0 |
31.00 |
1.15 |
0% |
1.15 |
1.35 |
0 |
RDN Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRDN|20240517|31.00C
Delta0.3944
Imp Vol0.4008
Bidaan0.45
Gamma0.1518
Teoretikal0.67
Permintaan0.9
Theta-0.031
Nilai Intrinsik-0.82
Volum0
Vega0.0243
Nilai Masa1.32
Buka Faedah107
Rho0.0049
Delta / Theta-12.7126
RDN Jual 31.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolRDN|20240517|31.00P
Delta-0.6446
Imp Vol0.3096
Bidaan1.15
Gamma0.1911
Teoretikal1.25
Permintaan1.35
Theta-0.0217
Nilai Intrinsik0.82
Volum0
Vega0.0235
Nilai Masa0.33
Buka Faedah49
Rho-0.0073
Delta / Theta29.7685
|
0.3 |
11.11% |
0.2 |
0.3 |
8 |
32.00 |
2 |
0% |
1.8 |
2.6 |
0 |
RDN Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 11.11%
SimbolRDN|20240517|32.00C
Delta0.2337
Imp Vol0.3606
Bidaan0.2
Gamma0.1344
Teoretikal0.3
Permintaan0.3
Theta-0.0222
Nilai Intrinsik-1.82
Volum8
Vega0.0193
Nilai Masa2.12
Buka Faedah67
Rho0.003
Delta / Theta-10.5429
RDN Jual 32.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolRDN|20240517|32.00P
Delta-0.7342
Imp Vol0.4139
Bidaan1.8
Gamma0.1259
Teoretikal2.2
Permintaan2.6
Theta-0.0255
Nilai Intrinsik1.82
Volum0
Vega0.0207
Nilai Masa0.18
Buka Faedah131
Rho-0.0083
Delta / Theta28.8157
|
0.19 |
0% |
0.05 |
0.2 |
0 |
33.00 |
1.15 |
0% |
2.7 |
3 |
0 |
RDN Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolRDN|20240517|33.00C
Delta0.1193
Imp Vol0.3478
Bidaan0.05
Gamma0.0906
Teoretikal0.13
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-2.82
Volum0
Vega0.0126
Nilai Masa3.01
Buka Faedah494
Rho0.0015
Delta / Theta-8.6027
RDN Jual 33.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolRDN|20240517|33.00P
Delta-0.9397
Imp Vol0.277
Bidaan2.7
Gamma0.3402
Teoretikal2.85
Permintaan3
Theta-0.0054
Nilai Intrinsik2.82
Volum0
Vega0.0074
Nilai Masa-1.67
Buka Faedah5
Rho-0.0064
Delta / Theta173.9199
|