| 0 |
0% |
7 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RDCM Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|2.50C
Delta0.9678
Imp Vol4.955
Bidaan7
Gamma0.0066
Teoretikal7.9
Permintaan8.8
Theta-0.0233
Nilai Intrinsik7.66
Volum0
Vega0.0016
Nilai Masa-7.66
Buka Faedah0
Rho0.0009
Delta / Theta-41.528
RDCM Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|2.50P
Delta-0.0406
Imp Vol5.8586
Bidaan0
Gamma0.0068
Teoretikal0.37
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-7.66
Volum0
Vega0.0019
Nilai Masa7.66
Buka Faedah0
Rho-0.0003
Delta / Theta1.2321
|
| 0 |
0% |
4.6 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RDCM Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|5.00C
Delta0.9285
Imp Vol2.8559
Bidaan4.6
Gamma0.0217
Teoretikal5.45
Permintaan6.3
Theta-0.0256
Nilai Intrinsik5.16
Volum0
Vega0.003
Nilai Masa-5.16
Buka Faedah0
Rho0.0019
Delta / Theta-36.2543
RDCM Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|5.00P
Delta-0.0846
Imp Vol3.2105
Bidaan0
Gamma0.022
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-5.16
Volum0
Vega0.0034
Nilai Masa5.16
Buka Faedah0
Rho-0.0005
Delta / Theta2.6394
|
| 0 |
0% |
2.35 |
3.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RDCM Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|7.50C
Delta0.961
Imp Vol0.8522
Bidaan2.35
Gamma0.045
Teoretikal2.73
Permintaan3.1
Theta-0.0054
Nilai Intrinsik2.66
Volum0
Vega0.0019
Nilai Masa-2.66
Buka Faedah0
Rho0.0033
Delta / Theta-178.0706
RDCM Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|7.50P
Delta-0.1568
Imp Vol1.7348
Bidaan0
Gamma0.063
Teoretikal0.37
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-2.66
Volum0
Vega0.0053
Nilai Masa2.66
Buka Faedah27
Rho-0.0008
Delta / Theta5.8674
|
|
10.16 |
Harga @ Okt. 01, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.9 |
2.65 |
0 |
RDCM Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|12.50C
Delta0.0819
Imp Vol0.6448
Bidaan0
Gamma0.1067
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-2.34
Volum0
Vega0.0033
Nilai Masa2.34
Buka Faedah133
Rho0.0004
Delta / Theta-12.8174
RDCM Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|12.50P
Delta-0.9616
Imp Vol0.542
Bidaan1.9
Gamma0.0731
Teoretikal2.33
Permintaan2.65
Theta-0.0023
Nilai Intrinsik2.34
Volum0
Vega0.0018
Nilai Masa-2.34
Buka Faedah1
Rho-0.0022
Delta / Theta409.8981
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.2 |
5.4 |
0 |
RDCM Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|15.00C
Delta0.2045
Imp Vol1.7603
Bidaan0
Gamma0.0734
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-4.84
Volum0
Vega0.0062
Nilai Masa4.84
Buka Faedah3
Rho0.0008
Delta / Theta-6.3012
RDCM Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|15.00P
Delta-0.9751
Imp Vol0.9117
Bidaan4.2
Gamma0.0302
Teoretikal4.83
Permintaan5.4
Theta-0.0028
Nilai Intrinsik4.84
Volum0
Vega0.0012
Nilai Masa-4.84
Buka Faedah0
Rho-0.0023
Delta / Theta346.2781
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.6 |
8.1 |
0 |
RDCM Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|17.50C
Delta0.178
Imp Vol2.1637
Bidaan0
Gamma0.0548
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-7.34
Volum0
Vega0.0057
Nilai Masa7.34
Buka Faedah0
Rho0.0007
Delta / Theta-4.8657
RDCM Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261016|17.50P
Delta-0.9608
Imp Vol1.3456
Bidaan6.6
Gamma0.0295
Teoretikal7.35
Permintaan8.1
Theta-0.0065
Nilai Intrinsik7.34
Volum0
Vega0.0018
Nilai Masa-7.34
Buka Faedah0
Rho-0.0035
Delta / Theta148.1329
|