| 0 |
0% |
8.9 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
RDCM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|2.50C
Delta0.9985
Imp Vol2.4928
Bidaan8.9
Gamma0.0006
Teoretikal10.61
Permintaan12.1
Theta-0.0011
Nilai Intrinsik10.22
Volum0
Vega0.0002
Nilai Masa-10.22
Buka Faedah0
Rho0.0016
Delta / Theta-885.1738
RDCM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|2.50P
Delta-0.0339
Imp Vol6.7602
Bidaan0
Gamma0.0034
Teoretikal0.68
Permintaan1.35
Theta-0.0363
Nilai Intrinsik-10.22
Volum0
Vega0.0025
Nilai Masa10.22
Buka Faedah0
Rho-0.0006
Delta / Theta0.9346
|
| 0 |
0% |
7.2 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
RDCM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|5.00C
Delta0.9338
Imp Vol3.6936
Bidaan7.2
Gamma0.0106
Teoretikal8.65
Permintaan10.1
Theta-0.0343
Nilai Intrinsik7.72
Volum0
Vega0.0042
Nilai Masa-7.72
Buka Faedah0
Rho0.0023
Delta / Theta-27.2232
RDCM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|5.00P
Delta-0.0718
Imp Vol4.005
Bidaan0
Gamma0.0104
Teoretikal0.68
Permintaan1.35
Theta-0.039
Nilai Intrinsik-7.72
Volum0
Vega0.0045
Nilai Masa7.72
Buka Faedah0
Rho-0.0009
Delta / Theta1.8381
|
| 0 |
0% |
5 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
RDCM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|7.50C
Delta0.8816
Imp Vol2.6069
Bidaan5
Gamma0.0231
Teoretikal6.3
Permintaan7.6
Theta-0.0375
Nilai Intrinsik5.22
Volum0
Vega0.0065
Nilai Masa-5.22
Buka Faedah0
Rho0.0033
Delta / Theta-23.5402
RDCM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|7.50P
Delta-0.118
Imp Vol2.5941
Bidaan0
Gamma0.0232
Teoretikal0.68
Permintaan1.35
Theta-0.0365
Nilai Intrinsik-5.22
Volum0
Vega0.0065
Nilai Masa5.22
Buka Faedah0
Rho-0.0013
Delta / Theta3.2361
|
|
12.72 |
Harga @ Jul. 29, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.9 |
3.2 |
0 |
RDCM Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|15.00C
Delta0.2711
Imp Vol0.7536
Bidaan0
Gamma0.1337
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-2.28
Volum0
Vega0.0109
Nilai Masa2.28
Buka Faedah0
Rho0.002
Delta / Theta-14.926
RDCM Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|15.00P
Delta-0.8167
Imp Vol0.5554
Bidaan0.9
Gamma0.1474
Teoretikal2.05
Permintaan3.2
Theta-0.0096
Nilai Intrinsik2.28
Volum0
Vega0.0087
Nilai Masa-2.28
Buka Faedah0
Rho-0.0055
Delta / Theta84.7749
|
| 0 |
0% |
0 |
2.2 |
0 |
17.50 |
0 |
0% |
3.1 |
6.2 |
0 |
RDCM Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|17.50C
Delta0.345
Imp Vol1.8233
Bidaan0
Gamma0.0615
Teoretikal1.1
Permintaan2.2
Theta-0.0484
Nilai Intrinsik-4.78
Volum0
Vega0.0121
Nilai Masa4.78
Buka Faedah0
Rho0.0022
Delta / Theta-7.1331
RDCM Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|17.50P
Delta-0.8326
Imp Vol1.0538
Bidaan3.1
Gamma0.073
Teoretikal4.65
Permintaan6.2
Theta-0.0178
Nilai Intrinsik4.78
Volum0
Vega0.0082
Nilai Masa-4.78
Buka Faedah0
Rho-0.0068
Delta / Theta46.8491
|
| 0 |
0% |
0 |
1.4 |
0 |
20.00 |
0 |
0% |
6.2 |
7.9 |
0 |
RDCM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|20.00C
Delta0.2438
Imp Vol1.8179
Bidaan0
Gamma0.0524
Teoretikal0.7
Permintaan1.4
Theta-0.041
Nilai Intrinsik-7.28
Volum0
Vega0.0103
Nilai Masa7.28
Buka Faedah0
Rho0.0016
Delta / Theta-5.9474
RDCM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|20.00P
Delta-0.8955
Imp Vol1.2051
Bidaan6.2
Gamma0.0464
Teoretikal7.05
Permintaan7.9
Theta-0.0144
Nilai Intrinsik7.28
Volum0
Vega0.0059
Nilai Masa-7.28
Buka Faedah0
Rho-0.0073
Delta / Theta62.1477
|