| 0 |
0% |
6.1 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
RDCM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|2.50C
Delta0.9627
Imp Vol4.2375
Bidaan6.1
Gamma0.0068
Teoretikal7.95
Permintaan9.8
Theta-0.0175
Nilai Intrinsik7.67
Volum0
Vega0.0023
Nilai Masa-7.67
Buka Faedah0
Rho0.0014
Delta / Theta-54.999
RDCM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|2.50P
Delta-0.0443
Imp Vol5.0525
Bidaan0
Gamma0.0066
Teoretikal0.5
Permintaan1
Theta-0.0237
Nilai Intrinsik-7.67
Volum0
Vega0.0026
Nilai Masa7.67
Buka Faedah0
Rho-0.0007
Delta / Theta1.874
|
| 0 |
0% |
3.7 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
RDCM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|5.00C
Delta0.9187
Imp Vol2.4175
Bidaan3.7
Gamma0.0222
Teoretikal5.5
Permintaan7.3
Theta-0.0187
Nilai Intrinsik5.17
Volum0
Vega0.0042
Nilai Masa-5.17
Buka Faedah0
Rho0.0029
Delta / Theta-49.2048
RDCM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|5.00P
Delta-0.0952
Imp Vol2.7712
Bidaan0
Gamma0.0218
Teoretikal0.5
Permintaan1
Theta-0.0234
Nilai Intrinsik-5.17
Volum0
Vega0.0048
Nilai Masa5.17
Buka Faedah0
Rho-0.001
Delta / Theta4.0693
|
| 0 |
0% |
2.1 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
0.9 |
0 |
RDCM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|7.50C
Delta0.9269
Imp Vol0.8223
Bidaan2.1
Gamma0.06
Teoretikal2.75
Permintaan3.4
Theta-0.0064
Nilai Intrinsik2.67
Volum0
Vega0.0039
Nilai Masa-2.67
Buka Faedah0
Rho0.0051
Delta / Theta-144.0692
RDCM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|7.50P
Delta-0.1691
Imp Vol1.4548
Bidaan0
Gamma0.0617
Teoretikal0.45
Permintaan0.9
Theta-0.0182
Nilai Intrinsik-2.67
Volum0
Vega0.0071
Nilai Masa2.67
Buka Faedah1
Rho-0.0015
Delta / Theta9.291
|
|
10.17 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
1.85 |
4.5 |
0 |
RDCM Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|12.50C
Delta0.2128
Imp Vol0.8167
Bidaan0
Gamma0.1266
Teoretikal0.25
Permintaan0.5
Theta-0.0121
Nilai Intrinsik-2.33
Volum0
Vega0.0082
Nilai Masa2.33
Buka Faedah14
Rho0.0015
Delta / Theta-17.5796
RDCM Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|12.50P
Delta-0.6263
Imp Vol1.436
Bidaan1.85
Gamma0.0942
Teoretikal3.18
Permintaan4.5
Theta-0.0265
Nilai Intrinsik2.33
Volum0
Vega0.0106
Nilai Masa-2.33
Buka Faedah0
Rho-0.0058
Delta / Theta23.6643
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
3.4 |
6.3 |
0 |
RDCM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|15.00C
Delta0.2401
Imp Vol1.5275
Bidaan0
Gamma0.0725
Teoretikal0.5
Permintaan1
Theta-0.024
Nilai Intrinsik-4.83
Volum0
Vega0.0087
Nilai Masa4.83
Buka Faedah3
Rho0.0015
Delta / Theta-9.9893
RDCM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|15.00P
Delta-0.9807
Imp Vol0.7146
Bidaan3.4
Gamma0.5627
Teoretikal4.86
Permintaan6.3
Theta-0.0012
Nilai Intrinsik4.83
Volum0
Vega0.0013
Nilai Masa-4.83
Buka Faedah0
Rho-0.0025
Delta / Theta787.7076
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
6 |
9.3 |
0 |
RDCM Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|17.50C
Delta0.3268
Imp Vol2.4739
Bidaan0
Gamma0.0519
Teoretikal1.08
Permintaan2.15
Theta-0.045
Nilai Intrinsik-7.33
Volum0
Vega0.0101
Nilai Masa7.33
Buka Faedah0
Rho0.0017
Delta / Theta-7.2594
RDCM Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|17.50P
Delta-0.8378
Imp Vol1.6334
Bidaan6
Gamma0.0541
Teoretikal7.65
Permintaan9.3
Theta-0.019
Nilai Intrinsik7.33
Volum0
Vega0.0069
Nilai Masa-7.33
Buka Faedah0
Rho-0.0079
Delta / Theta44.1921
|