| 0 |
0% |
7.1 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
RDCM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|2.50C
Delta0.9953
Imp Vol4.3294
Bidaan7.1
Gamma0.002
Teoretikal8.25
Permintaan9.4
Theta-0.0062
Nilai Intrinsik8.36
Volum0
Vega0.0002
Nilai Masa-8.36
Buka Faedah0
Rho0.0005
Delta / Theta-161.0994
RDCM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|2.50P
Delta-0.0438
Imp Vol11.851
Bidaan0
Gamma0.0049
Teoretikal0.83
Permintaan1.65
Theta-0.109
Nilai Intrinsik-8.36
Volum0
Vega0.0015
Nilai Masa8.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.4015
|
| 0 |
0% |
4.6 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
RDCM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|5.00C
Delta0.9922
Imp Vol2.2964
Bidaan4.6
Gamma0.0058
Teoretikal5.75
Permintaan6.9
Theta-0.0054
Nilai Intrinsik5.86
Volum0
Vega0.0003
Nilai Masa-5.86
Buka Faedah0
Rho0.0011
Delta / Theta-183.9516
RDCM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|5.00P
Delta-0.0994
Imp Vol6.325
Bidaan0
Gamma0.0174
Teoretikal0.75
Permintaan1.5
Theta-0.1096
Nilai Intrinsik-5.86
Volum0
Vega0.0028
Nilai Masa5.86
Buka Faedah0
Rho-0.0004
Delta / Theta0.9068
|
| 0 |
0% |
2.1 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
RDCM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|7.50C
Delta0.9874
Imp Vol1.127
Bidaan2.1
Gamma0.0182
Teoretikal3.25
Permintaan4.4
Theta-0.0044
Nilai Intrinsik3.36
Volum0
Vega0.0005
Nilai Masa-3.36
Buka Faedah0
Rho0.0016
Delta / Theta-222.533
RDCM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|7.50P
Delta-0.186
Imp Vol4.1412
Bidaan0
Gamma0.0407
Teoretikal0.92
Permintaan1.85
Theta-0.1099
Nilai Intrinsik-3.36
Volum0
Vega0.0043
Nilai Masa3.36
Buka Faedah20
Rho-0.0006
Delta / Theta1.6926
|
|
10.86 |
Harga @ Nov. 12, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
1.1 |
2.95 |
0 |
RDCM Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|12.50C
Delta0.2346
Imp Vol1.2521
Bidaan0
Gamma0.1543
Teoretikal0.25
Permintaan0.5
Theta-0.0384
Nilai Intrinsik-1.64
Volum0
Vega0.0049
Nilai Masa1.64
Buka Faedah14
Rho0.0005
Delta / Theta-6.105
RDCM Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|12.50P
Delta-0.7576
Imp Vol1.2913
Bidaan1.1
Gamma0.1527
Teoretikal2.03
Permintaan2.95
Theta-0.0392
Nilai Intrinsik1.64
Volum0
Vega0.005
Nilai Masa-1.64
Buka Faedah0
Rho-0.0018
Delta / Theta19.3154
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.5 |
5.5 |
0 |
RDCM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|15.00C
Delta0.0585
Imp Vol1.3512
Bidaan0
Gamma0.0543
Teoretikal0.05
Permintaan0.1
Theta-0.0157
Nilai Intrinsik-4.14
Volum0
Vega0.0019
Nilai Masa4.14
Buka Faedah3
Rho0.0001
Delta / Theta-3.7165
RDCM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|15.00P
Delta-0.8358
Imp Vol2.0071
Bidaan3.5
Gamma0.0778
Teoretikal4.5
Permintaan5.5
Theta-0.0483
Nilai Intrinsik4.14
Volum0
Vega0.0039
Nilai Masa-4.14
Buka Faedah0
Rho-0.0022
Delta / Theta17.3208
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
5.9 |
7.6 |
0 |
RDCM Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|17.50C
Delta0.2135
Imp Vol3.1961
Bidaan0
Gamma0.0573
Teoretikal0.5
Permintaan1
Theta-0.0926
Nilai Intrinsik-6.64
Volum0
Vega0.0046
Nilai Masa6.64
Buka Faedah0
Rho0.0004
Delta / Theta-2.306
RDCM Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20261120|17.50P
Delta-0.9878
Imp Vol1.4508
Bidaan5.9
Gamma0.0142
Teoretikal6.77
Permintaan7.6
Theta-0.0039
Nilai Intrinsik6.64
Volum0
Vega0.0005
Nilai Masa-6.64
Buka Faedah0
Rho-0.0011
Delta / Theta253.2913
|