| 0 |
0% |
6.6 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
RDCM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|2.50C
Delta0.9728
Imp Vol10.9389
Bidaan6.6
Gamma0.0062
Teoretikal7.95
Permintaan9.3
Theta-0.107
Nilai Intrinsik7.84
Volum0
Vega0.0006
Nilai Masa-7.84
Buka Faedah0
Rho0.0002
Delta / Theta-9.0886
RDCM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.1 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
RDCM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|5.00C
Delta0.9461
Imp Vol5.9533
Bidaan4.1
Gamma0.0197
Teoretikal5.45
Permintaan6.8
Theta-0.1018
Nilai Intrinsik5.34
Volum0
Vega0.001
Nilai Masa-5.34
Buka Faedah0
Rho0.0004
Delta / Theta-9.2893
RDCM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|5.00P
Delta-0.1069
Imp Vol10.201
Bidaan0
Gamma0.0194
Teoretikal0.78
Permintaan1.55
Theta-0.292
Nilai Intrinsik-5.34
Volum0
Vega0.0017
Nilai Masa5.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.3661
|
| 0 |
0% |
1.65 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
RDCM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|7.50C
Delta0.8899
Imp Vol3.2347
Bidaan1.65
Gamma0.0623
Teoretikal2.98
Permintaan4.3
Theta-0.0952
Nilai Intrinsik2.84
Volum0
Vega0.0018
Nilai Masa-2.84
Buka Faedah0
Rho0.0005
Delta / Theta-9.3462
RDCM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|7.50P
Delta-0.0323
Imp Vol1.9858
Bidaan0
Gamma0.039
Teoretikal0.03
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-2.84
Volum0
Vega0.0007
Nilai Masa2.84
Buka Faedah184
Rho0
Delta / Theta1.4481
|
|
10.34 |
Harga @ Ogos 18, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0.8 |
3.7 |
0 |
RDCM Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|12.50C
Delta0.1084
Imp Vol1.6367
Bidaan0
Gamma0.1218
Teoretikal0.08
Permintaan0.15
Theta-0.0475
Nilai Intrinsik-2.16
Volum0
Vega0.0017
Nilai Masa2.16
Buka Faedah2
Rho0.0001
Delta / Theta-2.2843
RDCM Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|12.50P
Delta-0.9254
Imp Vol1.4266
Bidaan0.8
Gamma0.1065
Teoretikal2.25
Permintaan3.7
Theta-0.0305
Nilai Intrinsik2.16
Volum0
Vega0.0013
Nilai Masa-2.16
Buka Faedah11
Rho-0.0007
Delta / Theta30.3672
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
3.2 |
5.9 |
0 |
RDCM Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|15.00C
Delta0.3565
Imp Vol6.34
Bidaan0
Gamma0.063
Teoretikal1.08
Permintaan2.15
Theta-0.3678
Nilai Intrinsik-4.66
Volum0
Vega0.0035
Nilai Masa4.66
Buka Faedah0
Rho0.0002
Delta / Theta-0.9693
RDCM Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|15.00P
Delta-0.9808
Imp Vol1.9388
Bidaan3.2
Gamma0.0262
Teoretikal4.72
Permintaan5.9
Theta-0.0133
Nilai Intrinsik4.66
Volum0
Vega0.0004
Nilai Masa-4.66
Buka Faedah0
Rho-0.0006
Delta / Theta73.7532
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
5.7 |
8.4 |
0 |
RDCM Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|17.50C
Delta0.3262
Imp Vol7.4344
Bidaan0
Gamma0.052
Teoretikal1.08
Permintaan2.15
Theta-0.4168
Nilai Intrinsik-7.16
Volum0
Vega0.0034
Nilai Masa7.16
Buka Faedah0
Rho0.0002
Delta / Theta-0.7824
RDCM Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260821|17.50P
Delta-0.9847
Imp Vol2.5873
Bidaan5.7
Gamma0.0201
Teoretikal7.22
Permintaan8.4
Theta-0.0146
Nilai Intrinsik7.16
Volum0
Vega0.0004
Nilai Masa-7.16
Buka Faedah0
Rho-0.0007
Delta / Theta67.4202
|