| 0 |
0% |
6.8 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RDCM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|2.50C
Delta0.9752
Imp Vol5.5374
Bidaan6.8
Gamma0.0064
Teoretikal7.55
Permintaan8.3
Theta-0.0266
Nilai Intrinsik7.42
Volum0
Vega0.001
Nilai Masa-7.42
Buka Faedah0
Rho0.0006
Delta / Theta-36.6555
RDCM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|2.50P
Delta-0.042
Imp Vol7.5631
Bidaan0
Gamma0.0072
Teoretikal0.37
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-7.42
Volum0
Vega0.0015
Nilai Masa7.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.7549
|
| 0 |
0% |
4.4 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RDCM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|5.00C
Delta0.9649
Imp Vol2.6001
Bidaan4.4
Gamma0.0181
Teoretikal5
Permintaan5.6
Theta-0.017
Nilai Intrinsik4.92
Volum0
Vega0.0013
Nilai Masa-4.92
Buka Faedah1
Rho0.0013
Delta / Theta-56.7622
RDCM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|5.00P
Delta-0.0883
Imp Vol4.0984
Bidaan0
Gamma0.0238
Teoretikal0.38
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-4.92
Volum0
Vega0.0026
Nilai Masa4.92
Buka Faedah5
Rho-0.0003
Delta / Theta1.6417
|
| 0 |
0% |
2 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RDCM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|7.50C
Delta0.884
Imp Vol1.5985
Bidaan2
Gamma0.0744
Teoretikal2.6
Permintaan3.2
Theta-0.0263
Nilai Intrinsik2.42
Volum0
Vega0.0032
Nilai Masa-2.42
Buka Faedah0
Rho0.0017
Delta / Theta-33.6568
RDCM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|7.50P
Delta-0.1671
Imp Vol2.157
Bidaan0
Gamma0.0706
Teoretikal0.38
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-2.42
Volum0
Vega0.0041
Nilai Masa2.42
Buka Faedah0
Rho-0.0005
Delta / Theta3.784
|
|
9.92 |
Harga @ Sep. 08, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
RDCM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|10.00C
Delta0.495
Imp Vol0.6188
Bidaan0
Gamma0.3925
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-0.08
Volum0
Vega0.0066
Nilai Masa0.08
Buka Faedah0
Rho0.0012
Delta / Theta-23.8809
RDCM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|10.00P
Delta-0.5021
Imp Vol0.6711
Bidaan0
Gamma0.3625
Teoretikal0.48
Permintaan0.95
Theta-0.0215
Nilai Intrinsik0.08
Volum0
Vega0.0066
Nilai Masa-0.08
Buka Faedah99
Rho-0.0013
Delta / Theta23.3332
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2 |
3.2 |
0 |
RDCM Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|12.50C
Delta0.2534
Imp Vol1.7215
Bidaan0
Gamma0.1132
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-2.58
Volum0
Vega0.0053
Nilai Masa2.58
Buka Faedah0
Rho0.0006
Delta / Theta-5.5736
RDCM Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|12.50P
Delta-0.9448
Imp Vol0.8459
Bidaan2
Gamma0.0819
Teoretikal2.6
Permintaan3.2
Theta-0.0071
Nilai Intrinsik2.58
Volum0
Vega0.0018
Nilai Masa-2.58
Buka Faedah0
Rho-0.0018
Delta / Theta133.7692
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.4 |
6.1 |
0 |
RDCM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|15.00C
Delta0.202
Imp Vol2.4083
Bidaan0
Gamma0.0712
Teoretikal0.38
Permintaan0.75
Theta-0.0559
Nilai Intrinsik-5.08
Volum0
Vega0.0046
Nilai Masa5.08
Buka Faedah1
Rho0.0004
Delta / Theta-3.6156
RDCM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDCM|20260918|15.00P
Delta-0.8689
Imp Vol1.9486
Bidaan4.4
Gamma0.0668
Teoretikal5.25
Permintaan6.1
Theta-0.0331
Nilai Intrinsik5.08
Volum0
Vega0.0035
Nilai Masa-5.08
Buka Faedah0
Rho-0.0026
Delta / Theta26.2682
|