| 2.71 |
-1.81% |
2.65 |
3 |
19 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 2.71
Prbhn.: -1.81%
SimbolRXT|20260828|0.50C
Delta0.9933
Imp Vol6.8712
Bidaan2.65
Gamma0.0059
Teoretikal2.85
Permintaan3
Theta-0.0043
Nilai Intrinsik2.845
Volum19
Vega0.0001
Nilai Masa-0.135
Buka Faedah20
Rho0.0001
Delta / Theta-230.4076
RXT Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260828|0.50P
Delta-0.0124
Imp Vol8.1716
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-2.845
Volum0
Vega0.0001
Nilai Masa2.845
Buka Faedah24
Rho0
Delta / Theta1.4299
|
| 2.2 |
0% |
2.1 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolRXT|20260828|1.00C
Delta0.9891
Imp Vol4.3766
Bidaan2.1
Gamma0.0142
Teoretikal2.35
Permintaan2.55
Theta-0.0043
Nilai Intrinsik2.345
Volum0
Vega0.0001
Nilai Masa-0.145
Buka Faedah6
Rho0.0002
Delta / Theta-232.7296
RXT Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260828|1.00P
Delta-0.0213
Imp Vol5.2282
Bidaan0
Gamma0.0211
Teoretikal0.02
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-2.345
Volum0
Vega0.0002
Nilai Masa2.345
Buka Faedah8
Rho0
Delta / Theta2.4157
|
| 1.7 |
0% |
1.6 |
2.1 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
RXT Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolRXT|20260828|1.50C
Delta0.9842
Imp Vol2.9766
Bidaan1.6
Gamma0.0287
Teoretikal1.85
Permintaan2.1
Theta-0.004
Nilai Intrinsik1.845
Volum0
Vega0.0002
Nilai Masa-0.145
Buka Faedah9
Rho0.0003
Delta / Theta-243.8578
RXT Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260828|1.50P
Delta-0.1013
Imp Vol8.1566
Bidaan0
Gamma0.047
Teoretikal0.33
Permintaan0.65
Theta-0.0477
Nilai Intrinsik-1.845
Volum0
Vega0.0008
Nilai Masa1.845
Buka Faedah0
Rho-0.0001
Delta / Theta2.1244
|
|
3.345 |
Harga @ Ogos 21, 2026 20:00 GMT |
| 0.15 |
15.38% |
0.1 |
0.15 |
966 |
3.50 |
0.25 |
-37.5% |
0.25 |
0.3 |
32 |
RXT Beli 3.50
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolRXT|20260828|3.50C
Delta0.4
Imp Vol1.0265
Bidaan0.1
Gamma0.8139
Teoretikal0.13
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-0.155
Volum966
Vega0.0018
Nilai Masa0.305
Buka Faedah658
Rho0.0002
Delta / Theta-30.255
RXT Jual 3.50
Tamat: Ogos 28, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolRXT|20260828|3.50P
Delta-0.6072
Imp Vol0.9827
Bidaan0.25
Gamma0.847
Teoretikal0.27
Permintaan0.3
Theta-0.0123
Nilai Intrinsik0.155
Volum32
Vega0.0018
Nilai Masa0.095
Buka Faedah200
Rho-0.0004
Delta / Theta49.4262
|
| 0.05 |
25% |
0 |
0.05 |
5 |
4.00 |
0.71 |
0% |
0.55 |
0.75 |
23 |
RXT Beli 4.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolRXT|20260828|4.00C
Delta0.1151
Imp Vol1.021
Bidaan0
Gamma0.4112
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.655
Volum5
Vega0.0009
Nilai Masa0.705
Buka Faedah192
Rho0.0001
Delta / Theta-17.4715
RXT Jual 4.00
Tamat: Ogos 28, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolRXT|20260828|4.00P
Delta-0.8237
Imp Vol1.2782
Bidaan0.55
Gamma0.4396
Teoretikal0.71
Permintaan0.75
Theta-0.0107
Nilai Intrinsik0.655
Volum23
Vega0.0012
Nilai Masa0.055
Buka Faedah394
Rho-0.0005
Delta / Theta77.1822
|
| 0 |
0% |
0 |
0.1 |
0 |
4.50 |
1.17 |
0% |
1.05 |
1.3 |
4 |
RXT Beli 4.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260828|4.50C
Delta0.135
Imp Vol1.7542
Bidaan0
Gamma0.2676
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-1.155
Volum0
Vega0.001
Nilai Masa1.155
Buka Faedah276
Rho0.0001
Delta / Theta-10.695
RXT Jual 4.50
Tamat: Ogos 28, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolRXT|20260828|4.50P
Delta-0.9343
Imp Vol1.3496
Bidaan1.05
Gamma0.2068
Teoretikal1.17
Permintaan1.3
Theta-0.0054
Nilai Intrinsik1.155
Volum4
Vega0.0006
Nilai Masa0.015
Buka Faedah63
Rho-0.0005
Delta / Theta172.1942
|