| 2.62 |
-2.96% |
2.45 |
2.6 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 2.62
Prbhn.: -2.96%
SimbolRXT|20261113|0.50C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.485
Volum1
Vega0
Nilai Masa0.135
Buka Faedah183
Rho0
Delta / Theta0
RXT Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261113|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.485
Volum0
Vega0
Nilai Masa2.485
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.15 |
-0.92% |
1.95 |
2.1 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 2.15
Prbhn.: -0.92%
SimbolRXT|20261113|1.00C
Delta0.9719
Imp Vol13.4541
Bidaan1.95
Gamma0.0305
Teoretikal2.02
Permintaan2.1
Theta-0.068
Nilai Intrinsik1.985
Volum2
Vega0.0001
Nilai Masa0.165
Buka Faedah59
Rho0
Delta / Theta-14.294
RXT Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261113|1.00P
Delta-0.0251
Imp Vol12.947
Bidaan0
Gamma0.0289
Teoretikal0.03
Permintaan0.05
Theta-0.0596
Nilai Intrinsik-1.985
Volum0
Vega0.0001
Nilai Masa1.985
Buka Faedah0
Rho0
Delta / Theta0.4219
|
| 0 |
0% |
1.45 |
1.65 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
RXT Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261113|1.50C
Delta0.9384
Imp Vol10.4166
Bidaan1.45
Gamma0.0745
Teoretikal1.55
Permintaan1.65
Theta-0.0995
Nilai Intrinsik1.485
Volum0
Vega0.0002
Nilai Masa-1.485
Buka Faedah28
Rho0
Delta / Theta-9.4327
RXT Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261113|1.50P
Delta-0.0981
Imp Vol14.4477
Bidaan0
Gamma0.0764
Teoretikal0.15
Permintaan0.3
Theta-0.1959
Nilai Intrinsik-1.485
Volum0
Vega0.0003
Nilai Masa1.485
Buka Faedah2
Rho0
Delta / Theta0.5006
|
|
2.985 |
Harga @ Nov. 12, 2026 20:29 GMT |
| 0.1 |
-60% |
0.05 |
0.15 |
86 |
3.00 |
0.13 |
30% |
0.05 |
0.2 |
50 |
RXT Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolRXT|20261113|3.00C
Delta0.5098
Imp Vol1.6354
Bidaan0.05
Gamma1.5559
Teoretikal0.1
Permintaan0.15
Theta-0.0513
Nilai Intrinsik-0.015
Volum86
Vega0.0006
Nilai Masa0.115
Buka Faedah2,593
Rho0
Delta / Theta-9.9426
RXT Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolRXT|20261113|3.00P
Delta-0.4857
Imp Vol1.9602
Bidaan0.05
Gamma1.2978
Teoretikal0.13
Permintaan0.2
Theta-0.0611
Nilai Intrinsik0.015
Volum50
Vega0.0006
Nilai Masa0.115
Buka Faedah194
Rho0
Delta / Theta7.9485
|
| 0.05 |
0% |
0 |
0.05 |
7 |
3.50 |
0.31 |
0% |
0.35 |
0.55 |
0 |
RXT Beli 3.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20261113|3.50C
Delta0.1328
Imp Vol2.523
Bidaan0
Gamma0.5428
Teoretikal0.02
Permintaan0.05
Theta-0.0425
Nilai Intrinsik-0.515
Volum7
Vega0.0003
Nilai Masa0.565
Buka Faedah980
Rho0
Delta / Theta-3.1251
RXT Jual 3.50
Tamat: Nov. 13, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolRXT|20261113|3.50P
Delta-0.9522
Imp Vol1.7401
Bidaan0.35
Gamma0.3656
Teoretikal0.51
Permintaan0.55
Theta-0.0133
Nilai Intrinsik0.515
Volum0
Vega0.0002
Nilai Masa-0.205
Buka Faedah46
Rho-0.0001
Delta / Theta71.5169
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
1.07 |
0% |
0.9 |
1.45 |
1 |
RXT Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRXT|20261113|4.00C
Delta0.0946
Imp Vol3.9049
Bidaan0
Gamma0.2752
Teoretikal0.02
Permintaan0.05
Theta-0.0516
Nilai Intrinsik-1.015
Volum0
Vega0.0003
Nilai Masa1.045
Buka Faedah161
Rho0
Delta / Theta-1.8332
RXT Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolRXT|20261113|4.00P
Delta-0.7137
Imp Vol7.3149
Bidaan0.9
Gamma0.2968
Teoretikal1.17
Permintaan1.45
Theta-0.1948
Nilai Intrinsik1.015
Volum1
Vega0.0005
Nilai Masa0.055
Buka Faedah2
Rho-0.0001
Delta / Theta3.6642
|