| 0 |
0% |
3.5 |
3.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 0.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|0.50C
Delta0.9905
Imp Vol8.691
Bidaan3.5
Gamma0.0052
Teoretikal3.6
Permintaan3.7
Theta-0.009
Nilai Intrinsik3.575
Volum0
Vega0.0001
Nilai Masa-3.575
Buka Faedah6
Rho0.0001
Delta / Theta-110.3623
RXT Jual 0.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|0.50P
Delta-0.0096
Imp Vol8.7166
Bidaan0
Gamma0.0052
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-3.575
Volum0
Vega0.0001
Nilai Masa3.575
Buka Faedah0
Rho0
Delta / Theta1.0626
|
| 0 |
0% |
2.5 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|1.00C
Delta0.9955
Imp Vol4.3994
Bidaan2.5
Gamma0.0053
Teoretikal3.08
Permintaan3.5
Theta-0.0024
Nilai Intrinsik3.075
Volum0
Vega0.0001
Nilai Masa-3.075
Buka Faedah144
Rho0.0002
Delta / Theta-407.4875
RXT Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|1.00P
Delta-0.0158
Imp Vol5.814
Bidaan0
Gamma0.0121
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-3.075
Volum0
Vega0.0002
Nilai Masa3.075
Buka Faedah0
Rho0
Delta / Theta1.7045
|
| 0 |
0% |
2 |
2.95 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|1.50C
Delta0.9941
Imp Vol3.1414
Bidaan2
Gamma0.0095
Teoretikal2.58
Permintaan2.95
Theta-0.0023
Nilai Intrinsik2.575
Volum0
Vega0.0001
Nilai Masa-2.575
Buka Faedah2
Rho0.0003
Delta / Theta-434.2809
RXT Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|1.50P
Delta-0.0226
Imp Vol4.2233
Bidaan0
Gamma0.0225
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.575
Volum0
Vega0.0003
Nilai Masa2.575
Buka Faedah0
Rho0
Delta / Theta2.4756
|
|
4.075 |
Harga @ Okt. 02, 2026 19:30 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
124 |
4.50 |
0 |
0% |
0.45 |
0.9 |
0 |
RXT Beli 4.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20261009|4.50C
Delta0.2489
Imp Vol0.9557
Bidaan0.05
Gamma0.5879
Teoretikal0.08
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-0.425
Volum124
Vega0.0018
Nilai Masa0.475
Buka Faedah218
Rho0.0002
Delta / Theta-20.2155
RXT Jual 4.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|4.50P
Delta-0.6038
Imp Vol1.8286
Bidaan0.45
Gamma0.3861
Teoretikal0.68
Permintaan0.9
Theta-0.0281
Nilai Intrinsik0.425
Volum0
Vega0.0022
Nilai Masa-0.425
Buka Faedah0
Rho-0.0005
Delta / Theta21.4724
|
| 0.05 |
0% |
0 |
0.05 |
18 |
5.00 |
0 |
0% |
0.8 |
1.35 |
0 |
RXT Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20261009|5.00C
Delta0.0945
Imp Vol1.0614
Bidaan0
Gamma0.2811
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.925
Volum18
Vega0.001
Nilai Masa0.975
Buka Faedah119
Rho0.0001
Delta / Theta-13.0516
RXT Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|5.00P
Delta-0.7365
Imp Vol1.9257
Bidaan0.8
Gamma0.301
Teoretikal1.08
Permintaan1.35
Theta-0.025
Nilai Intrinsik0.925
Volum0
Vega0.0018
Nilai Masa-0.925
Buka Faedah0
Rho-0.0006
Delta / Theta29.4588
|
| 0 |
0% |
0 |
0.05 |
0 |
5.50 |
0 |
0% |
1.2 |
1.95 |
0 |
RXT Beli 5.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|5.50C
Delta0.0755
Imp Vol1.4088
Bidaan0
Gamma0.179
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.425
Volum0
Vega0.0008
Nilai Masa1.425
Buka Faedah12
Rho0.0001
Delta / Theta-9.3106
RXT Jual 5.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261009|5.50P
Delta-0.7715
Imp Vol2.3811
Bidaan1.2
Gamma0.2255
Teoretikal1.57
Permintaan1.95
Theta-0.0286
Nilai Intrinsik1.425
Volum0
Vega0.0017
Nilai Masa-1.425
Buka Faedah0
Rho-0.0007
Delta / Theta26.9429
|