|
0.42 |
Harga @ Feb. 15, 2026 21:13 GMT |
| 0.05 |
0% |
0 |
0.1 |
86 |
0.50 |
0.13 |
0% |
0 |
0.15 |
0 |
RXT Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20260220|0.50C
Delta0.4427
Imp Vol3.6037
Bidaan0
Gamma2.0339
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-0.08
Volum86
Vega0.0002
Nilai Masa0.13
Buka Faedah799
Rho0
Delta / Theta-69.1639
RXT Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolRXT|20260220|0.50P
Delta-0.5018
Imp Vol4.5592
Bidaan0
Gamma1.6249
Teoretikal0.15
Permintaan0.15
Theta-0.0081
Nilai Intrinsik0.08
Volum0
Vega0.0002
Nilai Masa0.05
Buka Faedah12
Rho-0.0001
Delta / Theta61.6848
|
| 0.05 |
0% |
0 |
0.05 |
50 |
1.00 |
0.5 |
0% |
0.25 |
0.95 |
0 |
RXT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20260220|1.00C
Delta0.3079
Imp Vol7.0751
Bidaan0
Gamma0.9228
Teoretikal0.05
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-0.58
Volum50
Vega0.0002
Nilai Masa0.63
Buka Faedah519
Rho0
Delta / Theta-27.5415
RXT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRXT|20260220|1.00P
Delta-0.8237
Imp Vol5.3239
Bidaan0.25
Gamma0.9044
Teoretikal0.6
Permintaan0.95
Theta-0.0061
Nilai Intrinsik0.58
Volum0
Vega0.0001
Nilai Masa-0.08
Buka Faedah179
Rho-0.0001
Delta / Theta134.572
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.44 |
0% |
0.75 |
1.45 |
0 |
RXT Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20260220|1.50C
Delta0.2779
Imp Vol8.6662
Bidaan0
Gamma0.7182
Teoretikal0.05
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-1.08
Volum0
Vega0.0002
Nilai Masa1.13
Buka Faedah407
Rho0
Delta / Theta-21.2834
RXT Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolRXT|20260220|1.50P
Delta-0.8472
Imp Vol6.8024
Bidaan0.75
Gamma0.6456
Teoretikal1.1
Permintaan1.45
Theta-0.0071
Nilai Intrinsik1.08
Volum0
Vega0.0001
Nilai Masa-0.64
Buka Faedah13
Rho-0.0002
Delta / Theta119.155
|