| 2.72 |
0% |
2.25 |
3 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolRXT|20260918|0.50C
Delta0.9959
Imp Vol6.1141
Bidaan2.25
Gamma0.0044
Teoretikal2.78
Permintaan3
Theta-0.0024
Nilai Intrinsik2.74
Volum0
Vega0.0001
Nilai Masa-0.02
Buka Faedah1
Rho0.0001
Delta / Theta-406.8219
RXT Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260918|0.50P
Delta-0.0127
Imp Vol8.1168
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.74
Volum0
Vega0.0001
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta1.4733
|
| 2.45 |
0% |
1.8 |
2.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolRXT|20260918|1.00C
Delta0.9936
Imp Vol3.8559
Bidaan1.8
Gamma0.0103
Teoretikal2.28
Permintaan2.5
Theta-0.0023
Nilai Intrinsik2.24
Volum0
Vega0.0001
Nilai Masa0.21
Buka Faedah14
Rho0.0002
Delta / Theta-423.8942
RXT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260918|1.00P
Delta-0.0219
Imp Vol5.1689
Bidaan0
Gamma0.0223
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-2.24
Volum0
Vega0.0002
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta2.5032
|
| 0 |
0% |
1.3 |
1.95 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260918|1.50C
Delta0.991
Imp Vol2.5792
Bidaan1.3
Gamma0.0207
Teoretikal1.78
Permintaan1.95
Theta-0.0022
Nilai Intrinsik1.74
Volum0
Vega0.0001
Nilai Masa-1.74
Buka Faedah2
Rho0.0003
Delta / Theta-456.0612
RXT Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260918|1.50P
Delta-0.0329
Imp Vol3.5385
Bidaan0
Gamma0.0457
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.74
Volum0
Vega0.0003
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta3.9132
|
|
3.24 |
Harga @ Sep. 11, 2026 20:00 GMT |
| 0.12 |
50% |
0.1 |
0.15 |
577 |
3.50 |
0.4 |
-11.11% |
0.25 |
0.4 |
16 |
RXT Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 50%
SimbolRXT|20260918|3.50C
Delta0.3726
Imp Vol1.1696
Bidaan0.1
Gamma0.7135
Teoretikal0.13
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-0.26
Volum577
Vega0.0017
Nilai Masa0.38
Buka Faedah1,401
Rho0.0002
Delta / Theta-25.7915
RXT Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolRXT|20260918|3.50P
Delta-0.6512
Imp Vol1.0352
Bidaan0.25
Gamma0.7892
Teoretikal0.32
Permintaan0.4
Theta-0.0122
Nilai Intrinsik0.26
Volum16
Vega0.0017
Nilai Masa0.14
Buka Faedah884
Rho-0.0004
Delta / Theta53.3777
|
| 0.05 |
0% |
0 |
0.05 |
8 |
4.00 |
0.75 |
-9.64% |
0.7 |
0.75 |
69 |
RXT Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20260918|4.00C
Delta0.11
Imp Vol1.1045
Bidaan0
Gamma0.3753
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-0.76
Volum8
Vega0.0009
Nilai Masa0.81
Buka Faedah1,549
Rho0.0001
Delta / Theta-16.2676
RXT Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -9.64%
SimbolRXT|20260918|4.00P
Delta-0.8855
Imp Vol1.1288
Bidaan0.7
Gamma0.3803
Teoretikal0.75
Permintaan0.75
Theta-0.0068
Nilai Intrinsik0.76
Volum69
Vega0.0009
Nilai Masa-0.01
Buka Faedah530
Rho-0.0005
Delta / Theta129.9186
|
| 0.05 |
0% |
0 |
0.05 |
4 |
4.50 |
1.21 |
-3.97% |
1.15 |
1.3 |
1 |
RXT Beli 4.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20260918|4.50C
Delta0.0846
Imp Vol1.5453
Bidaan0
Gamma0.2212
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-1.26
Volum4
Vega0.0007
Nilai Masa1.31
Buka Faedah750
Rho0
Delta / Theta-10.8635
RXT Jual 4.50
Tamat: Sep. 18, 2026
Akhir: 1.21
Prbhn.: -3.97%
SimbolRXT|20260918|4.50P
Delta-1
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal1.23
Permintaan1.3
Theta0
Nilai Intrinsik1.26
Volum1
Vega0
Nilai Masa-0.05
Buka Faedah1
Rho0
Delta / Theta0
|