| 0 |
0% |
3.3 |
4.3 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 0.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260807|0.50C
Delta0.9809
Imp Vol13.306
Bidaan3.3
Gamma0.006
Teoretikal3.8
Permintaan4.3
Theta-0.0256
Nilai Intrinsik3.665
Volum0
Vega0.0003
Nilai Masa-3.665
Buka Faedah0
Rho0.0001
Delta / Theta-38.3555
RXT Jual 0.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260807|0.50P
Delta-0.0093
Imp Vol8.7816
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-3.665
Volum0
Vega0.0001
Nilai Masa3.665
Buka Faedah2
Rho0
Delta / Theta1.0255
|
| 0 |
0% |
2.7 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
RXT Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260807|1.00C
Delta0.985
Imp Vol5.8522
Bidaan2.7
Gamma0.0112
Teoretikal3.2
Permintaan3.7
Theta-0.0093
Nilai Intrinsik3.165
Volum0
Vega0.0002
Nilai Masa-3.165
Buka Faedah2
Rho0.0002
Delta / Theta-106.392
RXT Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260807|1.00P
Delta-0.0234
Imp Vol6.8026
Bidaan0
Gamma0.014
Teoretikal0.05
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-3.165
Volum0
Vega0.0003
Nilai Masa3.165
Buka Faedah3
Rho0
Delta / Theta1.5072
|
| 0 |
0% |
2.4 |
3.3 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
RXT Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260807|1.50C
Delta0.9376
Imp Vol7.0845
Bidaan2.4
Gamma0.03
Teoretikal2.85
Permintaan3.3
Theta-0.0361
Nilai Intrinsik2.665
Volum0
Vega0.0007
Nilai Masa-2.665
Buka Faedah0
Rho0.0002
Delta / Theta-26.0026
RXT Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260807|1.50P
Delta-0.0544
Imp Vol6.36
Bidaan0
Gamma0.03
Teoretikal0.13
Permintaan0.25
Theta-0.0289
Nilai Intrinsik-2.665
Volum0
Vega0.0006
Nilai Masa2.665
Buka Faedah1
Rho-0.0001
Delta / Theta1.8801
|
|
4.165 |
Harga @ Jul. 31, 2026 20:00 GMT |
| 0.2 |
0% |
0.2 |
0.25 |
238 |
4.50 |
0.54 |
-15.62% |
0.5 |
0.6 |
3 |
RXT Beli 4.50
Tamat: Ogos 07, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRXT|20260807|4.50C
Delta0.4023
Imp Vol1.5209
Bidaan0.2
Gamma0.4401
Teoretikal0.23
Permintaan0.25
Theta-0.0244
Nilai Intrinsik-0.335
Volum238
Vega0.0022
Nilai Masa0.535
Buka Faedah1,151
Rho0.0003
Delta / Theta-16.4568
RXT Jual 4.50
Tamat: Ogos 07, 2026
Akhir: 0.54
Prbhn.: -15.62%
SimbolRXT|20260807|4.50P
Delta-0.5966
Imp Vol1.5336
Bidaan0.5
Gamma0.4678
Teoretikal0.55
Permintaan0.6
Theta-0.0243
Nilai Intrinsik0.335
Volum3
Vega0.0022
Nilai Masa0.205
Buka Faedah245
Rho-0.0005
Delta / Theta24.5875
|
| 0.08 |
-20% |
0.05 |
0.1 |
86 |
5.00 |
0 |
0% |
0.8 |
1.2 |
0 |
RXT Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolRXT|20260807|5.00C
Delta0.1909
Imp Vol1.3411
Bidaan0.05
Gamma0.351
Teoretikal0.08
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-0.835
Volum86
Vega0.0016
Nilai Masa0.915
Buka Faedah807
Rho0.0001
Delta / Theta-12.6059
RXT Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260807|5.00P
Delta-0.7081
Imp Vol1.9104
Bidaan0.8
Gamma0.3112
Teoretikal1
Permintaan1.2
Theta-0.0268
Nilai Intrinsik0.835
Volum0
Vega0.002
Nilai Masa-0.835
Buka Faedah327
Rho-0.0006
Delta / Theta26.4594
|
| 0.09 |
28.57% |
0 |
0.05 |
5 |
5.50 |
0 |
0% |
1.1 |
1.7 |
0 |
RXT Beli 5.50
Tamat: Ogos 07, 2026
Akhir: 0.09
Prbhn.: 28.57%
SimbolRXT|20260807|5.50C
Delta0.0781
Imp Vol1.3157
Bidaan0
Gamma0.1919
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.335
Volum5
Vega0.0008
Nilai Masa1.425
Buka Faedah69
Rho0.0001
Delta / Theta-9.8089
RXT Jual 5.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260807|5.50P
Delta-0.8403
Imp Vol1.7788
Bidaan1.1
Gamma0.237
Teoretikal1.4
Permintaan1.7
Theta-0.0175
Nilai Intrinsik1.335
Volum0
Vega0.0014
Nilai Masa-1.335
Buka Faedah41
Rho-0.0007
Delta / Theta48.074
|