| 0 |
0% |
1.95 |
2.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 0.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261030|0.50C
Delta0.9867
Imp Vol7.3284
Bidaan1.95
Gamma0.0119
Teoretikal2.35
Permintaan2.75
Theta-0.0071
Nilai Intrinsik2.325
Volum0
Vega0.0001
Nilai Masa-2.325
Buka Faedah23
Rho0.0001
Delta / Theta-139.5563
RXT Jual 0.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261030|0.50P
Delta-0.0154
Imp Vol7.7034
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-2.325
Volum0
Vega0.0002
Nilai Masa2.325
Buka Faedah1
Rho0
Delta / Theta1.8451
|
| 0 |
0% |
1.5 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261030|1.00C
Delta0.9513
Imp Vol6.0763
Bidaan1.5
Gamma0.0424
Teoretikal1.9
Permintaan2.3
Theta-0.0173
Nilai Intrinsik1.825
Volum0
Vega0.0004
Nilai Masa-1.825
Buka Faedah10
Rho0.0002
Delta / Theta-55.1406
RXT Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261030|1.00P
Delta-0.0275
Imp Vol4.7195
Bidaan0
Gamma0.0342
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.825
Volum0
Vega0.0002
Nilai Masa1.825
Buka Faedah1
Rho0
Delta / Theta3.2911
|
| 0 |
0% |
1 |
1.8 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261030|1.50C
Delta0.9232
Imp Vol3.9899
Bidaan1
Gamma0.0922
Teoretikal1.4
Permintaan1.8
Theta-0.0162
Nilai Intrinsik1.325
Volum0
Vega0.0006
Nilai Masa-1.325
Buka Faedah0
Rho0.0002
Delta / Theta-56.8586
RXT Jual 1.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261030|1.50P
Delta-0.0433
Imp Vol3.0545
Bidaan0
Gamma0.0767
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-1.325
Volum0
Vega0.0004
Nilai Masa1.325
Buka Faedah0
Rho0
Delta / Theta5.5196
|
|
2.825 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0.09 |
28.57% |
0.05 |
0.1 |
656 |
3.00 |
0.3 |
0% |
0.25 |
0.3 |
1 |
RXT Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 0.09
Prbhn.: 28.57%
SimbolRXT|20261030|3.00C
Delta0.343
Imp Vol0.8926
Bidaan0.05
Gamma1.0511
Teoretikal0.08
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-0.175
Volum656
Vega0.0014
Nilai Masa0.265
Buka Faedah672
Rho0.0002
Delta / Theta-36.958
RXT Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolRXT|20261030|3.00P
Delta-0.6176
Imp Vol1.1102
Bidaan0.25
Gamma0.878
Teoretikal0.28
Permintaan0.3
Theta-0.0117
Nilai Intrinsik0.175
Volum1
Vega0.0015
Nilai Masa0.125
Buka Faedah53
Rho-0.0003
Delta / Theta52.9138
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0.71 |
0% |
0.6 |
0.8 |
1 |
RXT Beli 3.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261030|3.50C
Delta0.1165
Imp Vol1.1989
Bidaan0
Gamma0.417
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.675
Volum0
Vega0.0008
Nilai Masa0.675
Buka Faedah917
Rho0.0001
Delta / Theta-17.6347
RXT Jual 3.50
Tamat: Okt. 30, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolRXT|20261030|3.50P
Delta-0.8655
Imp Vol1.2855
Bidaan0.6
Gamma0.4319
Teoretikal0.7
Permintaan0.8
Theta-0.0075
Nilai Intrinsik0.675
Volum1
Vega0.0008
Nilai Masa0.035
Buka Faedah647
Rho-0.0004
Delta / Theta114.7181
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
1.24 |
0% |
1 |
1.45 |
0 |
RXT Beli 4.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20261030|4.00C
Delta0.1772
Imp Vol2.2976
Bidaan0
Gamma0.2885
Teoretikal0.08
Permintaan0.15
Theta-0.0168
Nilai Intrinsik-1.175
Volum0
Vega0.001
Nilai Masa1.175
Buka Faedah247
Rho0.0001
Delta / Theta-10.5743
RXT Jual 4.00
Tamat: Okt. 30, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolRXT|20261030|4.00P
Delta-0.8497
Imp Vol2.1153
Bidaan1
Gamma0.2825
Teoretikal1.22
Permintaan1.45
Theta-0.0135
Nilai Intrinsik1.175
Volum0
Vega0.0009
Nilai Masa0.065
Buka Faedah11
Rho-0.0005
Delta / Theta62.7727
|