| 0 |
0% |
3.7 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260717|1.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-4.43
Buka Faedah3
Rho0
Delta / Theta0
RXT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260717|1.00P
Delta-0.0109
Imp Vol6.5623
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-4.43
Volum0
Vega0.0002
Nilai Masa4.43
Buka Faedah4
Rho0
Delta / Theta1.0989
|
| 4.3 |
0% |
3.1 |
4.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolRXT|20260717|1.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.93
Volum0
Vega0
Nilai Masa0.37
Buka Faedah22
Rho0
Delta / Theta0
RXT Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260717|1.50P
Delta-0.0149
Imp Vol5.0079
Bidaan0
Gamma0.0102
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-3.93
Volum0
Vega0.0003
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta1.5025
|
| 0 |
0% |
2.6 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RXT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260717|2.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah107
Rho0
Delta / Theta0
RXT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRXT|20260717|2.00P
Delta-0.0193
Imp Vol3.9379
Bidaan0
Gamma0.0162
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-3.43
Volum0
Vega0.0003
Nilai Masa3.43
Buka Faedah25
Rho0
Delta / Theta1.9852
|
|
5.43 |
Harga @ Jul. 10, 2026 20:00 GMT |
| 0.4 |
166.67% |
0.4 |
0.45 |
734 |
5.50 |
0.63 |
-50.39% |
0.55 |
0.65 |
428 |
RXT Beli 5.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 166.67%
SimbolRXT|20260717|5.50C
Delta0.492
Imp Vol1.7054
Bidaan0.4
Gamma0.3175
Teoretikal0.43
Permintaan0.45
Theta-0.036
Nilai Intrinsik-0.07
Volum734
Vega0.0029
Nilai Masa0.47
Buka Faedah176
Rho0.0004
Delta / Theta-13.6634
RXT Jual 5.50
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: -50.39%
SimbolRXT|20260717|5.50P
Delta-0.5086
Imp Vol1.7
Bidaan0.55
Gamma0.3187
Teoretikal0.6
Permintaan0.65
Theta-0.0354
Nilai Intrinsik0.07
Volum428
Vega0.0029
Nilai Masa0.56
Buka Faedah199
Rho-0.0005
Delta / Theta14.3684
|
| 0.2 |
66.67% |
0.2 |
0.25 |
1,400 |
6.00 |
1.13 |
-34.68% |
0.9 |
1 |
206 |
RXT Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 66.67%
SimbolRXT|20260717|6.00C
Delta0.3301
Imp Vol1.5748
Bidaan0.2
Gamma0.3122
Teoretikal0.23
Permintaan0.25
Theta-0.0302
Nilai Intrinsik-0.57
Volum1,400
Vega0.0027
Nilai Masa0.77
Buka Faedah684
Rho0.0003
Delta / Theta-10.9437
RXT Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.13
Prbhn.: -34.68%
SimbolRXT|20260717|6.00P
Delta-0.645
Imp Vol1.7543
Bidaan0.9
Gamma0.2884
Teoretikal0.95
Permintaan1
Theta-0.034
Nilai Intrinsik0.57
Volum206
Vega0.0027
Nilai Masa0.56
Buka Faedah416
Rho-0.0007
Delta / Theta18.9718
|
| 0.15 |
150% |
0.15 |
0.2 |
630 |
6.50 |
1.35 |
-37.5% |
1.2 |
1.55 |
2 |
RXT Beli 6.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 150%
SimbolRXT|20260717|6.50C
Delta0.2494
Imp Vol1.7998
Bidaan0.15
Gamma0.2393
Teoretikal0.18
Permintaan0.2
Theta-0.0302
Nilai Intrinsik-1.07
Volum630
Vega0.0023
Nilai Masa1.22
Buka Faedah453
Rho0.0002
Delta / Theta-8.2652
RXT Jual 6.50
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: -37.5%
SimbolRXT|20260717|6.50P
Delta-0.7353
Imp Vol1.8998
Bidaan1.2
Gamma0.2343
Teoretikal1.38
Permintaan1.55
Theta-0.0323
Nilai Intrinsik1.07
Volum2
Vega0.0024
Nilai Masa0.28
Buka Faedah346
Rho-0.0008
Delta / Theta22.7627
|