0 |
0% |
9.5 |
12.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RCM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.27
Volum0
Vega0
Nilai Masa-11.27
Buka Faedah0
Rho0
Delta / Theta0
RCM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
RCM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240517|2.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.77
Volum0
Vega0
Nilai Masa-9.77
Buka Faedah0
Rho0
Delta / Theta0
RCM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.9 |
0 |
4.00 |
0 |
0% |
0 |
1.65 |
0 |
RCM Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240517|4.00C
Delta0.9349
Imp Vol12.2512
Bidaan6.5
Gamma0.0056
Teoretikal9.9
Permintaan9.9
Theta-0.1714
Nilai Intrinsik8.27
Volum0
Vega0.0023
Nilai Masa-8.27
Buka Faedah0
Rho0.0003
Delta / Theta-5.4555
RCM Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.27 |
Harga @ Mei 09, 2024 20:13 GMT |
0.35 |
16.67% |
0.15 |
0.5 |
202 |
12.50 |
0.8 |
300% |
0.8 |
1 |
3,147 |
RCM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolRCM|20240517|12.50C
Delta0.4285
Imp Vol0.6475
Bidaan0.15
Gamma0.3394
Teoretikal0.35
Permintaan0.5
Theta-0.0282
Nilai Intrinsik-0.23
Volum202
Vega0.0071
Nilai Masa0.58
Buka Faedah3,752
Rho0.001
Delta / Theta-15.179
RCM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 300%
SimbolRCM|20240517|12.50P
Delta-0.5283
Imp Vol0.9228
Bidaan0.8
Gamma0.2369
Teoretikal0.8
Permintaan1
Theta-0.0421
Nilai Intrinsik0.23
Volum3,147
Vega0.0072
Nilai Masa0.57
Buka Faedah475
Rho-0.0016
Delta / Theta12.5365
|
0.25 |
0% |
0 |
1.7 |
0 |
14.00 |
0 |
0% |
0.45 |
3.4 |
0 |
RCM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRCM|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.98
Buka Faedah25
Rho0
Delta / Theta0
RCM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240517|14.00P
Delta-0.8165
Imp Vol0.9344
Bidaan0.45
Gamma0.1557
Teoretikal1.93
Permintaan3.4
Theta-0.0286
Nilai Intrinsik1.73
Volum0
Vega0.0048
Nilai Masa-1.73
Buka Faedah0
Rho-0.0026
Delta / Theta28.5105
|
0.1 |
0% |
0 |
0.35 |
5 |
15.00 |
2.15 |
0% |
1.85 |
4.3 |
0 |
RCM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRCM|20240517|15.00C
Delta0.1132
Imp Vol1.0705
Bidaan0
Gamma0.0989
Teoretikal0.1
Permintaan0.35
Theta-0.0231
Nilai Intrinsik-2.73
Volum5
Vega0.0035
Nilai Masa2.83
Buka Faedah415
Rho0.0003
Delta / Theta-4.8973
RCM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolRCM|20240517|15.00P
Delta-0.7823
Imp Vol1.5345
Bidaan1.85
Gamma0.1052
Teoretikal3.07
Permintaan4.3
Theta-0.0514
Nilai Intrinsik2.73
Volum0
Vega0.0053
Nilai Masa-0.58
Buka Faedah6
Rho-0.0027
Delta / Theta15.2251
|