| 0 |
0% |
11.5 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
QNST Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|2.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.32
Volum0
Vega0
Nilai Masa-13.32
Buka Faedah3
Rho0
Delta / Theta0
QNST Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|2.50P
Delta-0.0274
Imp Vol9.7643
Bidaan0
Gamma0.002
Teoretikal0.87
Permintaan1.75
Theta-0.0655
Nilai Intrinsik-13.32
Volum0
Vega0.002
Nilai Masa13.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.4179
|
| 0 |
0% |
9 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
QNST Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|5.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa-10.82
Buka Faedah0
Rho0
Delta / Theta0
QNST Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|5.00P
Delta-0.0481
Imp Vol4.8327
Bidaan0
Gamma0.0065
Teoretikal0.48
Permintaan0.95
Theta-0.0514
Nilai Intrinsik-10.82
Volum0
Vega0.0032
Nilai Masa10.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.9359
|
| 0 |
0% |
6.5 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
QNST Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|7.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.32
Volum0
Vega0
Nilai Masa-8.32
Buka Faedah1
Rho0
Delta / Theta0
QNST Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|7.50P
Delta-0.0743
Imp Vol3.314
Bidaan0
Gamma0.0133
Teoretikal0.48
Permintaan0.95
Theta-0.0495
Nilai Intrinsik-8.32
Volum0
Vega0.0045
Nilai Masa8.32
Buka Faedah0
Rho-0.0006
Delta / Theta1.5015
|
|
15.82 |
Harga @ Jul. 02, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
17.50 |
0 |
0% |
0.8 |
3.6 |
0 |
QNST Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|17.50C
Delta0.3824
Imp Vol1.2022
Bidaan0
Gamma0.0993
Teoretikal0.9
Permintaan1.8
Theta-0.0494
Nilai Intrinsik-1.68
Volum0
Vega0.0122
Nilai Masa1.68
Buka Faedah0
Rho0.0021
Delta / Theta-7.7441
QNST Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|17.50P
Delta-0.6942
Imp Vol0.8567
Bidaan0.8
Gamma0.1285
Teoretikal2.2
Permintaan3.6
Theta-0.0309
Nilai Intrinsik1.68
Volum0
Vega0.0112
Nilai Masa-1.68
Buka Faedah0
Rho-0.0043
Delta / Theta22.4309
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
2.95 |
5.9 |
0 |
QNST Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|20.00C
Delta0.2294
Imp Vol1.3306
Bidaan0
Gamma0.0713
Teoretikal0.5
Permintaan1
Theta-0.0433
Nilai Intrinsik-4.18
Volum0
Vega0.0097
Nilai Masa4.18
Buka Faedah2
Rho0.0013
Delta / Theta-5.2983
QNST Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|20.00P
Delta-0.8578
Imp Vol1.0021
Bidaan2.95
Gamma0.0709
Teoretikal4.43
Permintaan5.9
Theta-0.0228
Nilai Intrinsik4.18
Volum0
Vega0.0072
Nilai Masa-4.18
Buka Faedah0
Rho-0.0051
Delta / Theta37.6938
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
5.5 |
8.4 |
0 |
QNST Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|22.50C
Delta0.2643
Imp Vol2.0772
Bidaan0
Gamma0.0493
Teoretikal0.88
Permintaan1.75
Theta-0.0727
Nilai Intrinsik-6.68
Volum0
Vega0.0105
Nilai Masa6.68
Buka Faedah1
Rho0.0014
Delta / Theta-3.6341
QNST Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260717|22.50P
Delta-0.8754
Imp Vol1.3626
Bidaan5.5
Gamma0.0476
Teoretikal6.95
Permintaan8.4
Theta-0.0284
Nilai Intrinsik6.68
Volum0
Vega0.0066
Nilai Masa-6.68
Buka Faedah0
Rho-0.0057
Delta / Theta30.8263
|