| 0 |
0% |
11.8 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QNST Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|2.50C
Delta0.9775
Imp Vol6.4023
Bidaan11.8
Gamma0.0024
Teoretikal13.55
Permintaan15.3
Theta-0.0334
Nilai Intrinsik13.11
Volum0
Vega0.0019
Nilai Masa-13.11
Buka Faedah1
Rho0.0009
Delta / Theta-29.305
QNST Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|2.50P
Delta-0.0046
Imp Vol3.7887
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-13.11
Volum0
Vega0.0005
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0.9346
|
| 0 |
0% |
9.3 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
QNST Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|5.00C
Delta0.9586
Imp Vol3.9981
Bidaan9.3
Gamma0.0064
Teoretikal11.05
Permintaan12.8
Theta-0.0347
Nilai Intrinsik10.61
Volum0
Vega0.0031
Nilai Masa-10.61
Buka Faedah0
Rho0.002
Delta / Theta-27.6218
QNST Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|5.00P
Delta-0.0514
Imp Vol4.6118
Bidaan0
Gamma0.0066
Teoretikal0.55
Permintaan1.1
Theta-0.047
Nilai Intrinsik-10.61
Volum0
Vega0.0037
Nilai Masa10.61
Buka Faedah0
Rho-0.0006
Delta / Theta1.0945
|
| 0 |
0% |
6.7 |
10.3 |
0 |
7.50 |
0.1 |
0% |
0 |
0.2 |
1 |
QNST Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|7.50C
Delta0.942
Imp Vol2.598
Bidaan6.7
Gamma0.0128
Teoretikal8.5
Permintaan10.3
Theta-0.0298
Nilai Intrinsik8.11
Volum0
Vega0.004
Nilai Masa-8.11
Buka Faedah0
Rho0.0031
Delta / Theta-31.6165
QNST Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQNST|20260821|7.50P
Delta-0.0307
Imp Vol2.0265
Bidaan0
Gamma0.0098
Teoretikal0.1
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-8.11
Volum1
Vega0.0024
Nilai Masa8.21
Buka Faedah0
Rho-0.0003
Delta / Theta2.2643
|
|
15.61 |
Harga @ Ogos 03, 2026 20:21 GMT |
| 0 |
0% |
0.25 |
0.6 |
0 |
17.50 |
0 |
0% |
0.7 |
2.55 |
0 |
QNST Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|17.50C
Delta0.2859
Imp Vol0.7423
Bidaan0.25
Gamma0.1314
Teoretikal0.42
Permintaan0.6
Theta-0.0248
Nilai Intrinsik-1.89
Volum0
Vega0.0119
Nilai Masa1.89
Buka Faedah123
Rho0.002
Delta / Theta-11.5079
QNST Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|17.50P
Delta-0.9551
Imp Vol0.3027
Bidaan0.7
Gamma0.094
Teoretikal1.81
Permintaan2.55
Theta-0.0021
Nilai Intrinsik1.89
Volum0
Vega0.0032
Nilai Masa-1.89
Buka Faedah13
Rho-0.0029
Delta / Theta457.4057
|
| 0 |
0% |
0 |
1.2 |
0 |
20.00 |
0 |
0% |
2.6 |
6.2 |
0 |
QNST Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|20.00C
Delta0.2507
Imp Vol1.3212
Bidaan0
Gamma0.0691
Teoretikal0.6
Permintaan1.2
Theta-0.0411
Nilai Intrinsik-4.39
Volum0
Vega0.0111
Nilai Masa4.39
Buka Faedah34
Rho0.0016
Delta / Theta-6.1065
QNST Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|20.00P
Delta-0.9027
Imp Vol0.7956
Bidaan2.6
Gamma0.0638
Teoretikal4.4
Permintaan6.2
Theta-0.0121
Nilai Intrinsik4.39
Volum0
Vega0.006
Nilai Masa-4.39
Buka Faedah0
Rho-0.0053
Delta / Theta74.5876
|
| 0 |
0% |
0 |
1.3 |
0 |
22.50 |
0 |
0% |
4.9 |
8.7 |
0 |
QNST Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|22.50C
Delta0.2249
Imp Vol1.706
Bidaan0
Gamma0.0504
Teoretikal0.65
Permintaan1.3
Theta-0.0498
Nilai Intrinsik-6.89
Volum0
Vega0.0105
Nilai Masa6.89
Buka Faedah2
Rho0.0014
Delta / Theta-4.5136
QNST Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260821|22.50P
Delta-0.9792
Imp Vol0.8031
Bidaan4.9
Gamma0.0381
Teoretikal6.81
Permintaan8.7
Theta-0.0031
Nilai Intrinsik6.89
Volum0
Vega0.0017
Nilai Masa-6.89
Buka Faedah0
Rho-0.0033
Delta / Theta315.7762
|