0 |
0% |
15.4 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
QNST Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQNST|20240621|2.50C
Delta0.9773
Imp Vol6.3781
Bidaan15.4
Gamma0.0016
Teoretikal16.5
Permintaan17.6
Theta-0.0293
Nilai Intrinsik15.77
Volum0
Vega0.0029
Nilai Masa-15.77
Buka Faedah0
Rho0.0012
Delta / Theta-33.3432
QNST Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQNST|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
15.1 |
0 |
5.00 |
0.23 |
0% |
0 |
1 |
0 |
QNST Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQNST|20240621|5.00C
Delta0.9568
Imp Vol3.8264
Bidaan12.7
Gamma0.0044
Teoretikal13.9
Permintaan15.1
Theta-0.0302
Nilai Intrinsik13.27
Volum0
Vega0.005
Nilai Masa-13.27
Buka Faedah0
Rho0.0031
Delta / Theta-31.6682
QNST Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolQNST|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.5
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
QNST Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQNST|20240621|7.50C
Delta0.9308
Imp Vol2.8561
Bidaan10.4
Gamma0.0086
Teoretikal11.5
Permintaan12.6
Theta-0.033
Nilai Intrinsik10.77
Volum0
Vega0.0072
Nilai Masa-10.77
Buka Faedah0
Rho0.0048
Delta / Theta-28.2281
QNST Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQNST|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.27 |
Harga @ Mei 20, 2024 21:00 GMT |
0.15 |
0% |
0.15 |
0.3 |
0 |
20.00 |
2.23 |
0% |
1.6 |
2.4 |
0 |
QNST Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolQNST|20240621|20.00C
Delta0.2185
Imp Vol0.3491
Bidaan0.15
Gamma0.1562
Teoretikal0.23
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-1.73
Volum0
Vega0.016
Nilai Masa1.88
Buka Faedah4,881
Rho0.0033
Delta / Theta-23.5733
QNST Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolQNST|20240621|20.00P
Delta-0.7438
Imp Vol0.4214
Bidaan1.6
Gamma0.1445
Teoretikal2
Permintaan2.4
Theta-0.0098
Nilai Intrinsik1.73
Volum0
Vega0.0173
Nilai Masa0.5
Buka Faedah1
Rho-0.0094
Delta / Theta76.0172
|
0.1 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
2.5 |
4.9 |
0 |
QNST Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQNST|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.33
Buka Faedah32
Rho0
Delta / Theta0
QNST Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQNST|20240621|22.50P
Delta-0.7275
Imp Vol0.9397
Bidaan2.5
Gamma0.0661
Teoretikal4.9
Permintaan4.9
Theta-0.0243
Nilai Intrinsik4.23
Volum0
Vega0.0179
Nilai Masa-4.23
Buka Faedah0
Rho-0.0116
Delta / Theta29.9064
|
0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
4.7 |
8.6 |
0 |
QNST Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQNST|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
QNST Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQNST|20240621|25.00P
Delta-0.6227
Imp Vol1.8129
Bidaan4.7
Gamma0.0389
Teoretikal8.6
Permintaan8.6
Theta-0.0558
Nilai Intrinsik6.73
Volum0
Vega0.0205
Nilai Masa-6.73
Buka Faedah0
Rho-0.0135
Delta / Theta11.1493
|