| 0 |
0% |
14.9 |
17.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QNST Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|2.50C
Delta0.9847
Imp Vol12.7532
Bidaan14.9
Gamma0.0016
Teoretikal16.1
Permintaan17.3
Theta-0.1184
Nilai Intrinsik15.98
Volum0
Vega0.0007
Nilai Masa-15.98
Buka Faedah3
Rho0.0002
Delta / Theta-8.315
QNST Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|2.50P
Delta-0.0037
Imp Vol8.5392
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-15.98
Volum0
Vega0.0002
Nilai Masa15.98
Buka Faedah0
Rho0
Delta / Theta0.1632
|
| 0 |
0% |
12.4 |
14.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|5.00C
Delta0.9734
Imp Vol8.2915
Bidaan12.4
Gamma0.0039
Teoretikal13.6
Permintaan14.8
Theta-0.123
Nilai Intrinsik13.48
Volum0
Vega0.0012
Nilai Masa-13.48
Buka Faedah10
Rho0.0005
Delta / Theta-7.9115
QNST Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|5.00P
Delta-0.0347
Imp Vol9.3924
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.1732
Nilai Intrinsik-13.48
Volum0
Vega0.0015
Nilai Masa13.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.2004
|
| 0 |
0% |
10 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
QNST Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|7.50C
Delta0.9805
Imp Vol4.7073
Bidaan10
Gamma0.0052
Teoretikal10.95
Permintaan11.9
Theta-0.0542
Nilai Intrinsik10.98
Volum0
Vega0.0009
Nilai Masa-10.98
Buka Faedah4
Rho0.0008
Delta / Theta-18.0765
QNST Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|7.50P
Delta-0.0269
Imp Vol5.1629
Bidaan0
Gamma0.0063
Teoretikal0.13
Permintaan0.25
Theta-0.0771
Nilai Intrinsik-10.98
Volum0
Vega0.0012
Nilai Masa10.98
Buka Faedah23
Rho-0.0001
Delta / Theta0.349
|
|
18.48 |
Harga @ Sep. 14, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.15 |
1.95 |
0 |
QNST Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQNST|20260918|20.00C
Delta0.2756
Imp Vol1.2247
Bidaan0
Gamma0.1418
Teoretikal0.38
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-1.52
Volum0
Vega0.0064
Nilai Masa1.57
Buka Faedah670
Rho0.0005
Delta / Theta-2.7894
QNST Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|20.00P
Delta-0.9616
Imp Vol0.4605
Bidaan0.15
Gamma0.0966
Teoretikal1.64
Permintaan1.95
Theta-0.0082
Nilai Intrinsik1.52
Volum0
Vega0.0016
Nilai Masa-1.52
Buka Faedah60
Rho-0.001
Delta / Theta117.2842
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
3.1 |
4.5 |
0 |
QNST Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|22.50C
Delta0.055
Imp Vol1.1652
Bidaan0
Gamma0.0496
Teoretikal0.05
Permintaan0.1
Theta-0.0313
Nilai Intrinsik-4.02
Volum0
Vega0.0021
Nilai Masa4.02
Buka Faedah314
Rho0.0001
Delta / Theta-1.7595
QNST Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|22.50P
Delta-0.9791
Imp Vol0.9426
Bidaan3.1
Gamma0.0283
Teoretikal4.14
Permintaan4.5
Theta-0.0103
Nilai Intrinsik4.02
Volum0
Vega0.001
Nilai Masa-4.02
Buka Faedah0
Rho-0.0011
Delta / Theta95.1276
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.5 |
7.2 |
0 |
QNST Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|25.00C
Delta0.1601
Imp Vol2.6017
Bidaan0
Gamma0.0487
Teoretikal0.38
Permintaan0.75
Theta-0.1525
Nilai Intrinsik-6.52
Volum0
Vega0.0047
Nilai Masa6.52
Buka Faedah5
Rho0.0003
Delta / Theta-1.05
QNST Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|25.00P
Delta-0.9845
Imp Vol1.3419
Bidaan5.5
Gamma0.0155
Teoretikal6.64
Permintaan7.2
Theta-0.0115
Nilai Intrinsik6.52
Volum0
Vega0.0007
Nilai Masa-6.52
Buka Faedah0
Rho-0.0011
Delta / Theta85.9655
|