| 0 |
0% |
16.6 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QNST Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|2.50C
Delta0.9817
Imp Vol6.4295
Bidaan16.6
Gamma0.0014
Teoretikal18.05
Permintaan19.5
Theta-0.0312
Nilai Intrinsik17.6
Volum0
Vega0.0023
Nilai Masa-17.6
Buka Faedah2
Rho0.0011
Delta / Theta-31.4926
QNST Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|2.50P
Delta-0.0033
Imp Vol3.6056
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-17.6
Volum0
Vega0.0005
Nilai Masa17.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.8564
|
| 0 |
0% |
13.4 |
17 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
QNST Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|5.00C
Delta0.9862
Imp Vol2.9833
Bidaan13.4
Gamma0.0023
Teoretikal15.2
Permintaan17
Theta-0.0117
Nilai Intrinsik15.1
Volum0
Vega0.0018
Nilai Masa-15.1
Buka Faedah10
Rho0.003
Delta / Theta-84.0844
QNST Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|5.00P
Delta-0.038
Imp Vol4.5682
Bidaan0
Gamma0.0035
Teoretikal0.6
Permintaan1.2
Theta-0.0404
Nilai Intrinsik-15.1
Volum0
Vega0.0043
Nilai Masa15.1
Buka Faedah0
Rho-0.0008
Delta / Theta0.9403
|
| 0 |
0% |
11.8 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
QNST Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|7.50C
Delta0.9461
Imp Vol3.2227
Bidaan11.8
Gamma0.0066
Teoretikal13.15
Permintaan14.5
Theta-0.0384
Nilai Intrinsik12.6
Volum0
Vega0.0056
Nilai Masa-12.6
Buka Faedah4
Rho0.0039
Delta / Theta-24.6199
QNST Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|7.50P
Delta-0.0123
Imp Vol1.9241
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-12.6
Volum0
Vega0.0016
Nilai Masa12.6
Buka Faedah23
Rho-0.0002
Delta / Theta1.8736
|
|
20.1 |
Harga @ Ogos 25, 2026 20:21 GMT |
| 0.2 |
0% |
0.1 |
0.2 |
20 |
22.50 |
0 |
0% |
0.8 |
3.7 |
0 |
QNST Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQNST|20260918|22.50C
Delta0.1487
Imp Vol0.3959
Bidaan0.1
Gamma0.1137
Teoretikal0.15
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-2.4
Volum20
Vega0.0119
Nilai Masa2.6
Buka Faedah327
Rho0.0019
Delta / Theta-14.6779
QNST Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|22.50P
Delta-0.9569
Imp Vol0.2744
Bidaan0.8
Gamma0.0685
Teoretikal2.42
Permintaan3.7
Theta-0.0019
Nilai Intrinsik2.4
Volum0
Vega0.0045
Nilai Masa-2.4
Buka Faedah0
Rho-0.0045
Delta / Theta508.449
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
3 |
5.5 |
0 |
QNST Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|25.00C
Delta0.2774
Imp Vol1.144
Bidaan0
Gamma0.0569
Teoretikal0.88
Permintaan1.75
Theta-0.0416
Nilai Intrinsik-4.9
Volum0
Vega0.0173
Nilai Masa4.9
Buka Faedah5
Rho0.0031
Delta / Theta-6.6665
QNST Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|25.00P
Delta-0.9745
Imp Vol0.4654
Bidaan3
Gamma0.1619
Teoretikal4.92
Permintaan5.5
Theta-0.0022
Nilai Intrinsik4.9
Volum0
Vega0.0029
Nilai Masa-4.9
Buka Faedah2
Rho-0.004
Delta / Theta445.1932
|
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
8.1 |
10.9 |
0 |
QNST Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|30.00C
Delta0.1695
Imp Vol1.3729
Bidaan0
Gamma0.0357
Teoretikal0.55
Permintaan1.1
Theta-0.0375
Nilai Intrinsik-9.9
Volum0
Vega0.013
Nilai Masa9.9
Buka Faedah2
Rho0.0019
Delta / Theta-4.5197
QNST Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|30.00P
Delta-0.9826
Imp Vol0.7701
Bidaan8.1
Gamma0.0113
Teoretikal9.92
Permintaan10.9
Theta-0.0027
Nilai Intrinsik9.9
Volum0
Vega0.0021
Nilai Masa-9.9
Buka Faedah0
Rho-0.0045
Delta / Theta364.5829
|