| 10.03 |
0% |
9 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 10.03
Prbhn.: 0%
SimbolQNST|20260618|2.50C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.97
Volum0
Vega0
Nilai Masa0.06
Buka Faedah2
Rho0
Delta / Theta0
QNST Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|5.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.47
Volum0
Vega0
Nilai Masa-7.47
Buka Faedah2
Rho0
Delta / Theta0
QNST Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.2 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
QNST Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|7.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.97
Volum0
Vega0
Nilai Masa-4.97
Buka Faedah4
Rho0
Delta / Theta0
QNST Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.47 |
Harga @ Jun. 15, 2026 20:21 GMT |
| 0 |
0% |
0.1 |
0.25 |
0 |
12.50 |
0 |
0% |
0.25 |
0.45 |
0 |
QNST Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|12.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah225
Rho0
Delta / Theta0
QNST Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|12.50P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah28
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
1.95 |
3.1 |
0 |
QNST Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah79
Rho0
Delta / Theta0
QNST Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|15.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
4.6 |
5.8 |
0 |
QNST Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah22
Rho0
Delta / Theta0
QNST Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260618|17.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.03
Volum0
Vega0
Nilai Masa-5.03
Buka Faedah0
Rho0
Delta / Theta0
|