| 0 |
0% |
6.6 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|5.00C
Delta0.9417
Imp Vol3.9489
Bidaan6.6
Gamma0.0128
Teoretikal7.5
Permintaan8.4
Theta-0.0411
Nilai Intrinsik6.75
Volum0
Vega0.0027
Nilai Masa-6.75
Buka Faedah0
Rho0.0014
Delta / Theta-22.934
QNST Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|5.00P
Delta-0.0824
Imp Vol5.3351
Bidaan0
Gamma0.0124
Teoretikal0.75
Permintaan0.75
Theta-0.0716
Nilai Intrinsik-6.75
Volum0
Vega0.0035
Nilai Masa6.75
Buka Faedah0
Rho-0.0006
Delta / Theta1.1517
|
| 0 |
0% |
4.2 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|7.50C
Delta0.9452
Imp Vol1.8014
Bidaan4.2
Gamma0.0268
Teoretikal4.8
Permintaan5.4
Theta-0.0183
Nilai Intrinsik4.25
Volum0
Vega0.0025
Nilai Masa-4.25
Buka Faedah3
Rho0.0024
Delta / Theta-51.5626
QNST Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|7.50P
Delta-0.1393
Imp Vol3.3603
Bidaan0
Gamma0.0287
Teoretikal0.75
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-4.25
Volum0
Vega0.0051
Nilai Masa4.25
Buka Faedah41
Rho-0.0008
Delta / Theta2.1208
|
| 0 |
0% |
1.8 |
3.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|10.00C
Delta0.8064
Imp Vol1.4441
Bidaan1.8
Gamma0.0827
Teoretikal2.6
Permintaan3.4
Theta-0.0358
Nilai Intrinsik1.75
Volum0
Vega0.0063
Nilai Masa-1.75
Buka Faedah4
Rho0.0026
Delta / Theta-22.5466
QNST Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|10.00P
Delta-0.235
Imp Vol1.9523
Bidaan0
Gamma0.0685
Teoretikal0.75
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-1.75
Volum0
Vega0.0071
Nilai Masa1.75
Buka Faedah40
Rho-0.0012
Delta / Theta4.4576
|
|
11.75 |
Harga @ Mac 09, 2026 14:24 GMT |
| 0.38 |
0.38% |
0.25 |
1 |
9 |
12.50 |
0 |
0% |
0.55 |
0.95 |
0 |
QNST Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolQNST|20260320|12.50C
Delta0.428
Imp Vol0.558
Bidaan0.25
Gamma0.306
Teoretikal0.38
Permintaan1
Theta-0.0198
Nilai Intrinsik-0.75
Volum9
Vega0.009
Nilai Masa1.13
Buka Faedah36
Rho0.0017
Delta / Theta-21.5744
QNST Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|12.50P
Delta-0.56
Imp Vol0.6296
Bidaan0.55
Gamma0.2733
Teoretikal0.75
Permintaan0.95
Theta-0.0213
Nilai Intrinsik0.75
Volum0
Vega0.0091
Nilai Masa-0.75
Buka Faedah303
Rho-0.0023
Delta / Theta26.2769
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.1 |
3.3 |
0 |
QNST Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|15.00C
Delta0.2738
Imp Vol1.4802
Bidaan0
Gamma0.0979
Teoretikal0.5
Permintaan0.5
Theta-0.0439
Nilai Intrinsik-3.25
Volum0
Vega0.0077
Nilai Masa3.25
Buka Faedah94
Rho0.001
Delta / Theta-6.2438
QNST Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|15.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.25
Volum0
Vega0
Nilai Masa-3.25
Buka Faedah28
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
4.6 |
5.8 |
0 |
QNST Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|17.50C
Delta0.2231
Imp Vol2.0111
Bidaan0
Gamma0.0646
Teoretikal0.5
Permintaan0.5
Theta-0.0533
Nilai Intrinsik-5.75
Volum0
Vega0.0069
Nilai Masa5.75
Buka Faedah124
Rho0.0008
Delta / Theta-4.1866
QNST Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|17.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.75
Volum0
Vega0
Nilai Masa-5.75
Buka Faedah0
Rho0
Delta / Theta0
|