| 0 |
0% |
9.1 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|2.50C
Delta0.9729
Imp Vol6.0679
Bidaan9.1
Gamma0.0043
Teoretikal9.9
Permintaan10.7
Theta-0.0324
Nilai Intrinsik9.68
Volum0
Vega0.0015
Nilai Masa-9.68
Buka Faedah0
Rho0.0007
Delta / Theta-30.03
QNST Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|2.50P
Delta-0.0376
Imp Vol8.8713
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan0.75
Theta-0.0617
Nilai Intrinsik-9.68
Volum0
Vega0.0019
Nilai Masa9.68
Buka Faedah0
Rho-0.0004
Delta / Theta0.6096
|
| 0 |
0% |
6.6 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|5.00C
Delta0.9486
Imp Vol3.533
Bidaan6.6
Gamma0.0125
Teoretikal7.4
Permintaan8.2
Theta-0.0321
Nilai Intrinsik7.18
Volum0
Vega0.0025
Nilai Masa-7.18
Buka Faedah0
Rho0.0016
Delta / Theta-29.5722
QNST Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|5.00P
Delta-0.0827
Imp Vol5.1346
Bidaan0
Gamma0.0125
Teoretikal0.75
Permintaan0.75
Theta-0.0664
Nilai Intrinsik-7.18
Volum0
Vega0.0036
Nilai Masa7.18
Buka Faedah0
Rho-0.0006
Delta / Theta1.2462
|
| 6.86 |
0% |
4.2 |
5.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
QNST Beli 7.50
Tamat: Mac 20, 2026
Akhir: 6.86
Prbhn.: 0%
SimbolQNST|20260320|7.50C
Delta0.9366
Imp Vol1.8341
Bidaan4.2
Gamma0.0285
Teoretikal4.8
Permintaan5.4
Theta-0.02
Nilai Intrinsik4.68
Volum0
Vega0.003
Nilai Masa2.18
Buka Faedah3
Rho0.0025
Delta / Theta-46.7117
QNST Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQNST|20260320|7.50P
Delta-0.1399
Imp Vol3.2306
Bidaan0
Gamma0.0289
Teoretikal0.75
Permintaan0.75
Theta-0.0609
Nilai Intrinsik-4.68
Volum0
Vega0.0053
Nilai Masa4.73
Buka Faedah41
Rho-0.0008
Delta / Theta2.2986
|
|
12.18 |
Harga @ Mac 06, 2026 20:22 GMT |
| 0.38 |
-30.91% |
0.3 |
0.55 |
9 |
12.50 |
0.6 |
0% |
0.65 |
0.95 |
0 |
QNST Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -30.91%
SimbolQNST|20260320|12.50C
Delta0.4221
Imp Vol0.5508
Bidaan0.3
Gamma0.2986
Teoretikal0.38
Permintaan0.55
Theta-0.0188
Nilai Intrinsik-0.32
Volum9
Vega0.0093
Nilai Masa0.7
Buka Faedah36
Rho0.0018
Delta / Theta-22.4652
QNST Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolQNST|20260320|12.50P
Delta-0.5615
Imp Vol0.6427
Bidaan0.65
Gamma0.2585
Teoretikal0.8
Permintaan0.95
Theta-0.0209
Nilai Intrinsik0.32
Volum0
Vega0.0094
Nilai Masa0.28
Buka Faedah303
Rho-0.0025
Delta / Theta26.8851
|
| 0.05 |
0% |
0 |
0.5 |
0 |
15.00 |
2.85 |
0% |
2.1 |
3.3 |
0 |
QNST Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQNST|20260320|15.00C
Delta0.2731
Imp Vol1.4364
Bidaan0
Gamma0.0973
Teoretikal0.5
Permintaan0.5
Theta-0.0409
Nilai Intrinsik-2.82
Volum0
Vega0.0079
Nilai Masa2.87
Buka Faedah94
Rho0.0011
Delta / Theta-6.6816
QNST Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolQNST|20260320|15.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa0.03
Buka Faedah28
Rho0
Delta / Theta0
|
| 0.35 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
4.6 |
5.8 |
0 |
QNST Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQNST|20260320|17.50C
Delta0.2228
Imp Vol1.947
Bidaan0
Gamma0.0644
Teoretikal0.5
Permintaan0.5
Theta-0.0496
Nilai Intrinsik-5.32
Volum0
Vega0.0071
Nilai Masa5.67
Buka Faedah124
Rho0.0008
Delta / Theta-4.4951
QNST Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260320|17.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.32
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah0
Rho0
Delta / Theta0
|