| 0 |
0% |
5.8 |
6.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|12.50C
Delta0.9878
Imp Vol1.7305
Bidaan5.8
Gamma0.0095
Teoretikal6
Permintaan6.2
Theta-0.0145
Nilai Intrinsik5.72
Volum0
Vega0.0006
Nilai Masa-5.72
Buka Faedah51
Rho0.0013
Delta / Theta-68.1922
QNST Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|12.50P
Delta-0.1017
Imp Vol3.4212
Bidaan0
Gamma0.0268
Teoretikal0.375
Permintaan0.75
Theta-0.1468
Nilai Intrinsik-5.72
Volum0
Vega0.0034
Nilai Masa5.72
Buka Faedah254
Rho-0.0002
Delta / Theta0.6929
|
| 0 |
0% |
3.3 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
QNST Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|15.00C
Delta0.9926
Imp Vol0.8341
Bidaan3.3
Gamma0.0127
Teoretikal3.49
Permintaan3.6
Theta-0.0056
Nilai Intrinsik3.22
Volum0
Vega0.0004
Nilai Masa-3.22
Buka Faedah6,666
Rho0.0016
Delta / Theta-177.0197
QNST Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|15.00P
Delta-0.0295
Imp Vol1.0899
Bidaan0
Gamma0.0318
Teoretikal0.025
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-3.22
Volum0
Vega0.0013
Nilai Masa3.22
Buka Faedah7
Rho-0.0001
Delta / Theta1.6724
|
| 0 |
0% |
0.05 |
2.55 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|17.50C
Delta0.7298
Imp Vol0.9303
Bidaan0.05
Gamma0.1838
Teoretikal1.3
Permintaan2.55
Theta-0.0756
Nilai Intrinsik0.72
Volum0
Vega0.0064
Nilai Masa-0.72
Buka Faedah623
Rho0.0013
Delta / Theta-9.6515
QNST Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|17.50P
Delta-0.2862
Imp Vol1.0254
Bidaan0
Gamma0.1715
Teoretikal0.375
Permintaan0.75
Theta-0.0838
Nilai Intrinsik-0.72
Volum0
Vega0.0066
Nilai Masa0.72
Buka Faedah2
Rho-0.0006
Delta / Theta3.4134
|
|
18.22 |
Harga @ Sep. 15, 2026 14:25 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.3 |
3.2 |
0 |
QNST Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|20.00C
Delta0.2821
Imp Vol1.1774
Bidaan0
Gamma0.1483
Teoretikal0.375
Permintaan0.75
Theta-0.0967
Nilai Intrinsik-1.78
Volum0
Vega0.0065
Nilai Masa1.78
Buka Faedah670
Rho0.0005
Delta / Theta-2.9184
QNST Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|20.00P
Delta-0.7698
Imp Vol0.9559
Bidaan0.3
Gamma0.1647
Teoretikal1.75
Permintaan3.2
Theta-0.0689
Nilai Intrinsik1.78
Volum0
Vega0.0059
Nilai Masa-1.78
Buka Faedah60
Rho-0.0014
Delta / Theta11.166
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
3.1 |
5.2 |
0 |
QNST Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|22.50C
Delta0.0558
Imp Vol1.137
Bidaan0
Gamma0.0512
Teoretikal0.05
Permintaan0.1
Theta-0.031
Nilai Intrinsik-4.28
Volum0
Vega0.0022
Nilai Masa4.28
Buka Faedah314
Rho0.0001
Delta / Theta-1.798
QNST Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|22.50P
Delta-0.8918
Imp Vol1.4348
Bidaan3.1
Gamma0.0672
Teoretikal4.15
Permintaan5.2
Theta-0.063
Nilai Intrinsik4.28
Volum0
Vega0.0036
Nilai Masa-4.28
Buka Faedah0
Rho-0.0016
Delta / Theta14.1615
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.5 |
7.2 |
0 |
QNST Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|25.00C
Delta0.161
Imp Vol2.5642
Bidaan0
Gamma0.0493
Teoretikal0.375
Permintaan0.75
Theta-0.1518
Nilai Intrinsik-6.78
Volum0
Vega0.0047
Nilai Masa6.78
Buka Faedah5
Rho0.0003
Delta / Theta-1.0611
QNST Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260918|25.00P
Delta-0.9843
Imp Vol1.319
Bidaan5.5
Gamma0.0158
Teoretikal6.53
Permintaan7.2
Theta-0.0114
Nilai Intrinsik6.78
Volum0
Vega0.0008
Nilai Masa-6.78
Buka Faedah0
Rho-0.0011
Delta / Theta86.23
|