| 0 |
0% |
11.5 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|2.50C
Delta0.9696
Imp Vol6.6066
Bidaan11.5
Gamma0.0026
Teoretikal12.7
Permintaan13.9
Theta-0.0326
Nilai Intrinsik11.91
Volum0
Vega0.0028
Nilai Masa-11.91
Buka Faedah0
Rho0.001
Delta / Theta-29.748
QNST Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|2.50P
Delta-0.0304
Imp Vol6.5579
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-11.91
Volum0
Vega0.0028
Nilai Masa11.91
Buka Faedah0
Rho-0.0008
Delta / Theta0.9472
|
| 0 |
0% |
9 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|5.00C
Delta0.9382
Imp Vol3.7737
Bidaan9
Gamma0.0081
Teoretikal10.1
Permintaan11.2
Theta-0.0332
Nilai Intrinsik9.41
Volum0
Vega0.0049
Nilai Masa-9.41
Buka Faedah0
Rho0.0026
Delta / Theta-28.2584
QNST Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|5.00P
Delta-0.0647
Imp Vol3.962
Bidaan0
Gamma0.008
Teoretikal0.75
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-9.41
Volum0
Vega0.005
Nilai Masa9.41
Buka Faedah0
Rho-0.0012
Delta / Theta1.8183
|
| 0 |
0% |
5.8 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|7.50C
Delta0.9376
Imp Vol1.8565
Bidaan5.8
Gamma0.0165
Teoretikal7.2
Permintaan8.6
Theta-0.0169
Nilai Intrinsik6.91
Volum0
Vega0.0049
Nilai Masa-6.91
Buka Faedah0
Rho0.0049
Delta / Theta-55.4852
QNST Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|7.50P
Delta-0.1039
Imp Vol2.6615
Bidaan0
Gamma0.017
Teoretikal0.75
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-6.91
Volum0
Vega0.0072
Nilai Masa6.91
Buka Faedah0
Rho-0.0016
Delta / Theta3.049
|
|
14.41 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 0.95 |
0% |
0.4 |
1.3 |
0 |
15.00 |
2.05 |
0% |
0.45 |
1.7 |
0 |
QNST Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolQNST|20260220|15.00C
Delta0.4606
Imp Vol0.6748
Bidaan0.4
Gamma0.1472
Teoretikal0.85
Permintaan1.3
Theta-0.0197
Nilai Intrinsik-0.59
Volum0
Vega0.0159
Nilai Masa1.54
Buka Faedah11
Rho0.0044
Delta / Theta-23.3853
QNST Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolQNST|20260220|15.00P
Delta-0.5837
Imp Vol0.4798
Bidaan0.45
Gamma0.2047
Teoretikal1.08
Permintaan1.7
Theta-0.0126
Nilai Intrinsik0.59
Volum0
Vega0.0156
Nilai Masa1.46
Buka Faedah16
Rho-0.0059
Delta / Theta46.417
|
| 0.3 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
2.2 |
3.5 |
0 |
QNST Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQNST|20260220|17.50C
Delta0.2604
Imp Vol0.8959
Bidaan0
Gamma0.0907
Teoretikal0.5
Permintaan0.5
Theta-0.0211
Nilai Intrinsik-3.09
Volum0
Vega0.013
Nilai Masa3.39
Buka Faedah15
Rho0.0025
Delta / Theta-12.3523
QNST Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|17.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.4 |
6.1 |
0 |
QNST Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQNST|20260220|20.00C
Delta0.2635
Imp Vol1.4113
Bidaan0
Gamma0.0579
Teoretikal0.75
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-5.59
Volum0
Vega0.0131
Nilai Masa5.69
Buka Faedah1
Rho0.0023
Delta / Theta-7.9368
QNST Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|20.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-5.59
Buka Faedah0
Rho0
Delta / Theta0
|