| 0 |
0% |
12.7 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QNST Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|2.50C
Delta0.9802
Imp Vol5.193
Bidaan12.7
Gamma0.0022
Teoretikal14
Permintaan15.3
Theta-0.0214
Nilai Intrinsik13.72
Volum0
Vega0.002
Nilai Masa-13.72
Buka Faedah0
Rho0.0013
Delta / Theta-45.8126
QNST Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|2.50P
Delta-0.0044
Imp Vol3.258
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-13.72
Volum0
Vega0.0005
Nilai Masa13.72
Buka Faedah0
Rho-0.0001
Delta / Theta1.236
|
| 0 |
0% |
10.2 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
QNST Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|5.00C
Delta0.9646
Imp Vol3.266
Bidaan10.2
Gamma0.0056
Teoretikal11.5
Permintaan12.8
Theta-0.0221
Nilai Intrinsik11.22
Volum0
Vega0.0033
Nilai Masa-11.22
Buka Faedah10
Rho0.0028
Delta / Theta-43.7259
QNST Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|5.00P
Delta-0.0562
Imp Vol4.5212
Bidaan0
Gamma0.0059
Teoretikal0.8
Permintaan1.6
Theta-0.0432
Nilai Intrinsik-11.22
Volum0
Vega0.0048
Nilai Masa11.22
Buka Faedah0
Rho-0.0011
Delta / Theta1.2994
|
| 0 |
0% |
7.7 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
QNST Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|7.50C
Delta0.947
Imp Vol2.2317
Bidaan7.7
Gamma0.0114
Teoretikal9
Permintaan10.3
Theta-0.0211
Nilai Intrinsik8.72
Volum0
Vega0.0046
Nilai Masa-8.72
Buka Faedah0
Rho0.0043
Delta / Theta-44.7958
QNST Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|7.50P
Delta-0.0801
Imp Vol2.8734
Bidaan0
Gamma0.0122
Teoretikal0.62
Permintaan1.25
Theta-0.0361
Nilai Intrinsik-8.72
Volum0
Vega0.0063
Nilai Masa8.72
Buka Faedah0
Rho-0.0012
Delta / Theta2.2194
|
|
16.22 |
Harga @ Okt. 26, 2026 20:21 GMT |
| 0 |
0% |
0.65 |
0.7 |
0 |
17.50 |
0 |
0% |
0.8 |
3.1 |
0 |
QNST Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|17.50C
Delta0.3724
Imp Vol0.6814
Bidaan0.65
Gamma0.1309
Teoretikal0.68
Permintaan0.7
Theta-0.0224
Nilai Intrinsik-1.28
Volum0
Vega0.0161
Nilai Masa1.28
Buka Faedah72
Rho0.0037
Delta / Theta-16.5938
QNST Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|17.50P
Delta-0.6254
Imp Vol0.6976
Bidaan0.8
Gamma0.1288
Teoretikal1.95
Permintaan3.1
Theta-0.0214
Nilai Intrinsik1.28
Volum0
Vega0.0161
Nilai Masa-1.28
Buka Faedah16
Rho-0.0066
Delta / Theta29.2443
|
| 0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
2.95 |
4.6 |
0 |
QNST Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|20.00C
Delta0.2893
Imp Vol1.1278
Bidaan0
Gamma0.0715
Teoretikal0.75
Permintaan1.5
Theta-0.0331
Nilai Intrinsik-3.78
Volum0
Vega0.0145
Nilai Masa3.78
Buka Faedah18
Rho0.0027
Delta / Theta-8.7311
QNST Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|20.00P
Delta-0.9673
Imp Vol0.4542
Bidaan2.95
Gamma0.04
Teoretikal3.8
Permintaan4.6
Theta-0.0021
Nilai Intrinsik3.78
Volum0
Vega0.003
Nilai Masa-3.78
Buka Faedah0
Rho-0.0041
Delta / Theta469.7873
|
| 0 |
0% |
0 |
0.9 |
0 |
22.50 |
0 |
0% |
5.4 |
7.9 |
0 |
QNST Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|22.50C
Delta0.1868
Imp Vol1.1891
Bidaan0
Gamma0.0532
Teoretikal0.45
Permintaan0.9
Theta-0.0274
Nilai Intrinsik-6.28
Volum0
Vega0.0114
Nilai Masa6.28
Buka Faedah2
Rho0.0018
Delta / Theta-6.8262
QNST Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261120|22.50P
Delta-0.827
Imp Vol1.1494
Bidaan5.4
Gamma0.053
Teoretikal6.65
Permintaan7.9
Theta-0.0234
Nilai Intrinsik6.28
Volum0
Vega0.0108
Nilai Masa-6.28
Buka Faedah0
Rho-0.0094
Delta / Theta35.2811
|