| 0 |
0% |
9.5 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|2.50C
Delta0.9696
Imp Vol4.9449
Bidaan9.5
Gamma0.004
Teoretikal10.6
Permintaan11.7
Theta-0.0216
Nilai Intrinsik10.25
Volum0
Vega0.0024
Nilai Masa-10.25
Buka Faedah0
Rho0.0013
Delta / Theta-44.9187
QNST Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|2.50P
Delta-0.0304
Imp Vol4.9316
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-10.25
Volum0
Vega0.0024
Nilai Masa10.25
Buka Faedah0
Rho-0.0005
Delta / Theta1.4289
|
| 0 |
0% |
7 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|5.00C
Delta0.941
Imp Vol2.915
Bidaan7
Gamma0.0115
Teoretikal8.1
Permintaan9.2
Theta-0.0219
Nilai Intrinsik7.75
Volum0
Vega0.0041
Nilai Masa-7.75
Buka Faedah0
Rho0.003
Delta / Theta-42.8979
QNST Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|5.00P
Delta-0.0593
Imp Vol2.9238
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-7.75
Volum0
Vega0.0042
Nilai Masa7.75
Buka Faedah0
Rho-0.0008
Delta / Theta2.7452
|
| 0 |
0% |
4.7 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|7.50C
Delta0.9369
Imp Vol1.441
Bidaan4.7
Gamma0.0244
Teoretikal5.4
Permintaan6.1
Theta-0.0119
Nilai Intrinsik5.25
Volum0
Vega0.0044
Nilai Masa-5.25
Buka Faedah0
Rho0.005
Delta / Theta-78.8703
QNST Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|7.50P
Delta-0.0975
Imp Vol1.84
Bidaan0
Gamma0.0266
Teoretikal0.37
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-5.25
Volum0
Vega0.0061
Nilai Masa5.25
Buka Faedah0
Rho-0.0011
Delta / Theta4.9279
|
|
12.75 |
Harga @ Apr. 17, 2026 20:22 GMT |
| 0.28 |
0% |
0.1 |
0.5 |
20 |
15.00 |
0 |
0% |
1.3 |
3.2 |
0 |
QNST Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolQNST|20260515|15.00C
Delta0.2217
Imp Vol0.6815
Bidaan0.1
Gamma0.1239
Teoretikal0.28
Permintaan0.5
Theta-0.013
Nilai Intrinsik-2.25
Volum20
Vega0.0105
Nilai Masa2.53
Buka Faedah4
Rho0.0019
Delta / Theta-17.0552
QNST Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|15.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.1 |
5.3 |
0 |
QNST Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|17.50C
Delta0.1956
Imp Vol1.128
Bidaan0
Gamma0.0695
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-4.75
Volum0
Vega0.0097
Nilai Masa4.75
Buka Faedah0
Rho0.0016
Delta / Theta-9.8766
QNST Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|17.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.75
Volum0
Vega0
Nilai Masa-4.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.5 |
8 |
0 |
QNST Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|20.00C
Delta0.168
Imp Vol1.4051
Bidaan0
Gamma0.0507
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-7.25
Volum0
Vega0.0088
Nilai Masa7.25
Buka Faedah0
Rho0.0014
Delta / Theta-7.5107
QNST Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260515|20.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.25
Volum0
Vega0
Nilai Masa-7.25
Buka Faedah0
Rho0
Delta / Theta0
|