| 0 |
0% |
7.4 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
QNST Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
QNST Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|2.50P
Delta-0.018
Imp Vol6.7514
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.1
Theta-0.0338
Nilai Intrinsik-8.75
Volum0
Vega0.0007
Nilai Masa8.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.5311
|
| 0 |
0% |
5 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|5.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah0
Rho0
Delta / Theta0
QNST Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|5.00P
Delta-0.0901
Imp Vol7.0284
Bidaan0
Gamma0.0146
Teoretikal0.75
Permintaan0.75
Theta-0.1294
Nilai Intrinsik-6.25
Volum0
Vega0.0026
Nilai Masa6.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.6961
|
| 0 |
0% |
2.6 |
4.1 |
0 |
7.50 |
0.19 |
0% |
0 |
0.75 |
0 |
QNST Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.75
Volum0
Vega0
Nilai Masa-3.75
Buka Faedah0
Rho0
Delta / Theta0
QNST Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolQNST|20260220|7.50P
Delta-0.1557
Imp Vol4.2977
Bidaan0
Gamma0.035
Teoretikal0.75
Permintaan0.75
Theta-0.1163
Nilai Intrinsik-3.75
Volum0
Vega0.0038
Nilai Masa3.94
Buka Faedah2
Rho-0.0004
Delta / Theta1.3389
|
|
11.25 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 0.1 |
0% |
0 |
0.2 |
10 |
12.50 |
0.7 |
0% |
0.9 |
3.2 |
0 |
QNST Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQNST|20260220|12.50C
Delta0.1841
Imp Vol0.6532
Bidaan0
Gamma0.2566
Teoretikal0.1
Permintaan0.2
Theta-0.0199
Nilai Intrinsik-1.25
Volum10
Vega0.0042
Nilai Masa1.35
Buka Faedah99
Rho0.0004
Delta / Theta-9.243
QNST Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolQNST|20260220|12.50P
Delta-0.5475
Imp Vol2.2492
Bidaan0.9
Gamma0.111
Teoretikal2.05
Permintaan3.2
Theta-0.1003
Nilai Intrinsik1.25
Volum0
Vega0.0063
Nilai Masa-0.55
Buka Faedah4
Rho-0.0014
Delta / Theta5.4557
|
| 0.05 |
0% |
0 |
0.2 |
0 |
15.00 |
4 |
0% |
3.4 |
5 |
0 |
QNST Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQNST|20260220|15.00C
Delta0.1559
Imp Vol1.7114
Bidaan0
Gamma0.088
Teoretikal0.2
Permintaan0.2
Theta-0.0466
Nilai Intrinsik-3.75
Volum0
Vega0.0038
Nilai Masa3.8
Buka Faedah22
Rho0.0003
Delta / Theta-3.3456
QNST Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolQNST|20260220|15.00P
Delta-0.7016
Imp Vol2.7041
Bidaan3.4
Gamma0.0809
Teoretikal4.2
Permintaan5
Theta-0.1054
Nilai Intrinsik3.75
Volum0
Vega0.0055
Nilai Masa0.25
Buka Faedah7
Rho-0.0019
Delta / Theta6.6559
|
| 0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
7.5 |
0 |
QNST Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQNST|20260220|17.50C
Delta0.2719
Imp Vol3.5677
Bidaan0
Gamma0.0586
Teoretikal0.75
Permintaan0.75
Theta-0.1345
Nilai Intrinsik-6.25
Volum0
Vega0.0053
Nilai Masa6.3
Buka Faedah26
Rho0.0005
Delta / Theta-2.0213
QNST Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20260220|17.50P
Delta-0.7327
Imp Vol3.526
Bidaan6
Gamma0.0588
Teoretikal6.75
Permintaan7.5
Theta-0.1304
Nilai Intrinsik6.25
Volum0
Vega0.0052
Nilai Masa-6.25
Buka Faedah0
Rho-0.0023
Delta / Theta5.6198
|