| 0 |
0% |
2.1 |
3.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
QNST Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261016|12.50C
Delta0.8645
Imp Vol1.0709
Bidaan2.1
Gamma0.0822
Teoretikal2.65
Permintaan3.2
Theta-0.0299
Nilai Intrinsik2.41
Volum0
Vega0.0054
Nilai Masa-2.41
Buka Faedah0
Rho0.0028
Delta / Theta-28.8934
QNST Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261016|12.50P
Delta-0.1826
Imp Vol1.3668
Bidaan0
Gamma0.0784
Teoretikal0.375
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-2.41
Volum0
Vega0.0065
Nilai Masa2.41
Buka Faedah1
Rho-0.0008
Delta / Theta4.1084
|
|
14.91 |
Harga @ Okt. 06, 2026 14:54 GMT |
| 0.89 |
0.89% |
0.35 |
0.7 |
10 |
15.00 |
0 |
0% |
0.35 |
0.55 |
0 |
QNST Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.89
Prbhn.: 0.89%
SimbolQNST|20261016|15.00C
Delta0.5055
Imp Vol0.5536
Bidaan0.35
Gamma0.2914
Teoretikal0.525
Permintaan0.7
Theta-0.0281
Nilai Intrinsik-0.09
Volum10
Vega0.0099
Nilai Masa0.98
Buka Faedah255
Rho0.0019
Delta / Theta-18.0187
QNST Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261016|15.00P
Delta-0.5035
Imp Vol0.4318
Bidaan0.35
Gamma0.3747
Teoretikal0.45
Permintaan0.55
Theta-0.0206
Nilai Intrinsik0.09
Volum0
Vega0.0099
Nilai Masa-0.09
Buka Faedah216
Rho-0.0019
Delta / Theta24.4857
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
2 |
3.2 |
0 |
QNST Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261016|17.50C
Delta0.1157
Imp Vol0.7539
Bidaan0
Gamma0.1046
Teoretikal0.1
Permintaan0.2
Theta-0.0183
Nilai Intrinsik-2.59
Volum0
Vega0.0048
Nilai Masa2.59
Buka Faedah43
Rho0.0004
Delta / Theta-6.3072
QNST Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261016|17.50P
Delta-0.9272
Imp Vol0.6408
Bidaan2
Gamma0.0891
Teoretikal2.6
Permintaan3.2
Theta-0.0099
Nilai Intrinsik2.59
Volum0
Vega0.0034
Nilai Masa-2.59
Buka Faedah13
Rho-0.0025
Delta / Theta93.6405
|
| 0.39 |
0.39% |
0 |
0.75 |
10 |
20.00 |
0 |
0% |
4.4 |
5.5 |
0 |
QNST Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.39
Prbhn.: 0.39%
SimbolQNST|20261016|20.00C
Delta0.1853
Imp Vol1.6955
Bidaan0
Gamma0.0637
Teoretikal0.375
Permintaan0.75
Theta-0.0563
Nilai Intrinsik-5.09
Volum10
Vega0.0066
Nilai Masa5.48
Buka Faedah62
Rho0.0007
Delta / Theta-3.293
QNST Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNST|20261016|20.00P
Delta-0.9781
Imp Vol0.8716
Bidaan4.4
Gamma0.0252
Teoretikal5.07
Permintaan5.5
Theta-0.0048
Nilai Intrinsik5.09
Volum0
Vega0.0013
Nilai Masa-5.09
Buka Faedah0
Rho-0.002
Delta / Theta205.1452
|