14.5 |
0% |
11.3 |
14.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolQUIK|20240517|1.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.92
Volum0
Vega0
Nilai Masa1.58
Buka Faedah1
Rho0
Delta / Theta0
QUIK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.92
Volum0
Vega0
Nilai Masa12.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
12.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20240517|2.00C
Delta0.9866
Imp Vol6.1553
Bidaan11.3
Gamma0.002
Teoretikal12.05
Permintaan12.8
Theta-0.0209
Nilai Intrinsik11.92
Volum0
Vega0.0009
Nilai Masa-11.92
Buka Faedah0
Rho0.0006
Delta / Theta-47.2819
QUIK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
12.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20240517|3.00C
Delta0.9652
Imp Vol6.8777
Bidaan10.5
Gamma0.0041
Teoretikal11.4
Permintaan12.3
Theta-0.0518
Nilai Intrinsik10.92
Volum0
Vega0.0021
Nilai Masa-10.92
Buka Faedah0
Rho0.0008
Delta / Theta-18.631
QUIK Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.92 |
Harga @ Mei 03, 2024 20:59 GMT |
1.4 |
0% |
0.85 |
1 |
0 |
14.00 |
1.1 |
0% |
0.9 |
1.1 |
0 |
QUIK Beli 14.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolQUIK|20240517|14.00C
Delta0.5255
Imp Vol0.8734
Bidaan0.85
Gamma0.1672
Teoretikal0.93
Permintaan1
Theta-0.0348
Nilai Intrinsik-0.08
Volum0
Vega0.0109
Nilai Masa1.48
Buka Faedah128
Rho0.0025
Delta / Theta-15.1059
QUIK Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolQUIK|20240517|14.00P
Delta-0.4746
Imp Vol0.8933
Bidaan0.9
Gamma0.1639
Teoretikal1
Permintaan1.1
Theta-0.0337
Nilai Intrinsik0.08
Volum0
Vega0.0109
Nilai Masa1.02
Buka Faedah207
Rho-0.0025
Delta / Theta14.0976
|
0.65 |
-7.14% |
0.5 |
0.65 |
15 |
15.00 |
1.77 |
0% |
1.5 |
1.7 |
0 |
QUIK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -7.14%
SimbolQUIK|20240517|15.00C
Delta0.3873
Imp Vol0.9728
Bidaan0.5
Gamma0.1444
Teoretikal0.65
Permintaan0.65
Theta-0.037
Nilai Intrinsik-1.08
Volum15
Vega0.0104
Nilai Masa1.73
Buka Faedah198
Rho0.0018
Delta / Theta-10.4801
QUIK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolQUIK|20240517|15.00P
Delta-0.6347
Imp Vol0.8734
Bidaan1.5
Gamma0.1586
Teoretikal1.6
Permintaan1.7
Theta-0.0307
Nilai Intrinsik1.08
Volum0
Vega0.0102
Nilai Masa0.69
Buka Faedah134
Rho-0.0032
Delta / Theta20.6586
|
0.3 |
0% |
0.3 |
0.4 |
0 |
16.00 |
2.15 |
0% |
2.15 |
2.75 |
1 |
QUIK Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolQUIK|20240517|16.00C
Delta0.2528
Imp Vol0.9263
Bidaan0.3
Gamma0.1266
Teoretikal0.35
Permintaan0.4
Theta-0.0293
Nilai Intrinsik-2.08
Volum0
Vega0.0087
Nilai Masa2.38
Buka Faedah134
Rho0.0012
Delta / Theta-8.6302
QUIK Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolQUIK|20240517|16.00P
Delta-0.8818
Imp Vol0.5796
Bidaan2.15
Gamma0.1282
Teoretikal2.15
Permintaan2.75
Theta-0.0098
Nilai Intrinsik2.08
Volum1
Vega0.0054
Nilai Masa0.07
Buka Faedah92
Rho-0.0033
Delta / Theta89.7097
|