| 5 |
0% |
5.3 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolQUIK|20260220|1.00C
Delta0.9772
Imp Vol11.5509
Bidaan5.3
Gamma0.005
Teoretikal6
Permintaan6.7
Theta-0.0421
Nilai Intrinsik5.84
Volum0
Vega0.0005
Nilai Masa-0.84
Buka Faedah1
Rho0.0001
Delta / Theta-23.205
QUIK Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.17 |
0% |
4.4 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.17
Prbhn.: 0%
SimbolQUIK|20260220|2.00C
Delta0.9628
Imp Vol6.7045
Bidaan4.4
Gamma0.0128
Teoretikal4.95
Permintaan5.5
Theta-0.0368
Nilai Intrinsik4.84
Volum0
Vega0.0008
Nilai Masa0.33
Buka Faedah0
Rho0.0003
Delta / Theta-26.1565
QUIK Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|2.00P
Delta-0.0575
Imp Vol12.6757
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.0983
Nilai Intrinsik-4.84
Volum0
Vega0.0011
Nilai Masa4.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.585
|
| 4.9 |
0% |
3.4 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolQUIK|20260220|3.00C
Delta0.9442
Imp Vol4.6769
Bidaan3.4
Gamma0.0255
Teoretikal3.95
Permintaan4.5
Theta-0.0357
Nilai Intrinsik3.84
Volum0
Vega0.0011
Nilai Masa1.06
Buka Faedah42
Rho0.0005
Delta / Theta-26.4354
QUIK Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|3.00P
Delta-0.0999
Imp Vol8.8431
Bidaan0
Gamma0.021
Teoretikal0.75
Permintaan0.75
Theta-0.1043
Nilai Intrinsik-3.84
Volum0
Vega0.0017
Nilai Masa3.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.9573
|
|
6.84 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.46 |
0% |
0.1 |
0.85 |
0 |
7.00 |
0.35 |
0% |
0 |
0.55 |
0 |
QUIK Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolQUIK|20260220|7.00C
Delta0.4886
Imp Vol1.4783
Bidaan0.1
Gamma0.2861
Teoretikal0.48
Permintaan0.85
Theta-0.04
Nilai Intrinsik-0.16
Volum0
Vega0.0038
Nilai Masa0.62
Buka Faedah295
Rho0.0005
Delta / Theta-12.2157
QUIK Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQUIK|20260220|7.00P
Delta-0.5329
Imp Vol1.1842
Bidaan0
Gamma0.3564
Teoretikal0.55
Permintaan0.55
Theta-0.0314
Nilai Intrinsik0.16
Volum0
Vega0.0037
Nilai Masa0.19
Buka Faedah66
Rho-0.0007
Delta / Theta16.997
|
| 0.1 |
0% |
0 |
0.1 |
22 |
8.00 |
1.15 |
0% |
0.5 |
1.75 |
0 |
QUIK Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQUIK|20260220|8.00C
Delta0.1804
Imp Vol1.1645
Bidaan0
Gamma0.2393
Teoretikal0.1
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-1.16
Volum22
Vega0.0025
Nilai Masa1.26
Buka Faedah174
Rho0.0002
Delta / Theta-8.7049
QUIK Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolQUIK|20260220|8.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah24
Rho0
Delta / Theta0
|
| 0.35 |
0% |
0 |
0.3 |
0 |
9.00 |
0 |
0% |
1.45 |
3 |
0 |
QUIK Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQUIK|20260220|9.00C
Delta0.2554
Imp Vol2.4316
Bidaan0
Gamma0.1401
Teoretikal0.3
Permintaan0.3
Theta-0.0528
Nilai Intrinsik-2.16
Volum0
Vega0.003
Nilai Masa2.51
Buka Faedah138
Rho0.0003
Delta / Theta-4.8384
QUIK Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|9.00P
Delta-0.9257
Imp Vol1.317
Bidaan1.45
Gamma0.1142
Teoretikal2.23
Permintaan3
Theta-0.0119
Nilai Intrinsik2.16
Volum0
Vega0.0013
Nilai Masa-2.16
Buka Faedah0
Rho-0.001
Delta / Theta77.6702
|