| 17.55 |
0% |
16.6 |
19.1 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
QUIK Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 17.55
Prbhn.: 0%
SimbolQUIK|20260618|4.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik17.81
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
QUIK Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|4.00P
Delta-0.0039
Imp Vol5.7963
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-17.81
Volum0
Vega0.0003
Nilai Masa17.81
Buka Faedah0
Rho0
Delta / Theta0.2487
|
| 0 |
0% |
15.6 |
18 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QUIK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|5.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.81
Volum0
Vega0
Nilai Masa-16.81
Buka Faedah1
Rho0
Delta / Theta0
QUIK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|5.00P
Delta-0.0046
Imp Vol5.0457
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-16.81
Volum0
Vega0.0004
Nilai Masa16.81
Buka Faedah12
Rho0
Delta / Theta0.2904
|
| 14.97 |
0% |
14.6 |
17.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 14.97
Prbhn.: 0%
SimbolQUIK|20260618|6.00C
Delta0.9971
Imp Vol4.032
Bidaan14.6
Gamma0.0008
Teoretikal15.9
Permintaan17.2
Theta-0.0089
Nilai Intrinsik15.81
Volum0
Vega0.0002
Nilai Masa-0.84
Buka Faedah0
Rho0.001
Delta / Theta-112.3275
QUIK Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|6.00P
Delta-0.0319
Imp Vol7.2859
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.122
Nilai Intrinsik-15.81
Volum0
Vega0.002
Nilai Masa15.81
Buka Faedah21
Rho-0.0002
Delta / Theta0.2618
|
|
21.81 |
Harga @ Jun. 12, 2026 20:21 GMT |
| 0.94 |
-6% |
0.7 |
1.5 |
59 |
22.00 |
1.95 |
0% |
0.7 |
2.95 |
0 |
QUIK Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0.94
Prbhn.: -6%
SimbolQUIK|20260618|22.00C
Delta0.5121
Imp Vol1.0259
Bidaan0.7
Gamma0.1385
Teoretikal1.1
Permintaan1.5
Theta-0.0967
Nilai Intrinsik-0.19
Volum59
Vega0.0112
Nilai Masa1.13
Buka Faedah1,144
Rho0.0017
Delta / Theta-5.2985
QUIK Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolQUIK|20260618|22.00P
Delta-0.4689
Imp Vol1.5828
Bidaan0.7
Gamma0.0896
Teoretikal1.83
Permintaan2.95
Theta-0.1461
Nilai Intrinsik0.19
Volum0
Vega0.0112
Nilai Masa1.76
Buka Faedah11
Rho-0.0017
Delta / Theta3.2088
|
| 0.96 |
113.33% |
0.25 |
0.9 |
10 |
23.00 |
1.5 |
-28.57% |
1.1 |
2.2 |
7 |
QUIK Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0.96
Prbhn.: 113.33%
SimbolQUIK|20260618|23.00C
Delta0.3568
Imp Vol0.9015
Bidaan0.25
Gamma0.1475
Teoretikal0.58
Permintaan0.9
Theta-0.0793
Nilai Intrinsik-1.19
Volum10
Vega0.0105
Nilai Masa2.15
Buka Faedah73
Rho0.0012
Delta / Theta-4.4976
QUIK Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -28.57%
SimbolQUIK|20260618|23.00P
Delta-0.6493
Imp Vol0.8749
Bidaan1.1
Gamma0.1513
Teoretikal1.65
Permintaan2.2
Theta-0.0745
Nilai Intrinsik1.19
Volum7
Vega0.0104
Nilai Masa0.31
Buka Faedah1
Rho-0.0022
Delta / Theta8.7155
|
| 0 |
0% |
0.1 |
2.15 |
0 |
24.00 |
0 |
0% |
1.8 |
4.1 |
0 |
QUIK Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|24.00C
Delta0.379
Imp Vol1.7117
Bidaan0.1
Gamma0.0792
Teoretikal1.13
Permintaan2.15
Theta-0.153
Nilai Intrinsik-2.19
Volum0
Vega0.0107
Nilai Masa2.19
Buka Faedah59
Rho0.0012
Delta / Theta-2.4777
QUIK Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|24.00P
Delta-0.6562
Imp Vol1.448
Bidaan1.8
Gamma0.0907
Teoretikal2.95
Permintaan4.1
Theta-0.1231
Nilai Intrinsik2.19
Volum0
Vega0.0103
Nilai Masa-2.19
Buka Faedah0
Rho-0.0024
Delta / Theta5.3289
|