| 0 |
0% |
6.8 |
9.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QUIK Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|1.00C
Delta0.9818
Imp Vol8.0889
Bidaan6.8
Gamma0.0023
Teoretikal8.2
Permintaan9.6
Theta-0.0158
Nilai Intrinsik7.8
Volum0
Vega0.0011
Nilai Masa-7.8
Buka Faedah1
Rho0.0003
Delta / Theta-62.1981
QUIK Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|1.00P
Delta-0.0056
Imp Vol3.9463
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-7.8
Volum0
Vega0.0004
Nilai Masa7.8
Buka Faedah10
Rho-0.0001
Delta / Theta2.0418
|
| 0 |
0% |
5.7 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|2.00C
Delta0.9617
Imp Vol4.9193
Bidaan5.7
Gamma0.0069
Teoretikal7.15
Permintaan8.6
Theta-0.0179
Nilai Intrinsik6.8
Volum0
Vega0.002
Nilai Masa-6.8
Buka Faedah0
Rho0.001
Delta / Theta-53.5925
QUIK Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|2.00P
Delta-0.0393
Imp Vol5.0694
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-6.8
Volum0
Vega0.0021
Nilai Masa6.8
Buka Faedah0
Rho-0.0005
Delta / Theta2.1039
|
| 0 |
0% |
5.1 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|3.00C
Delta0.9825
Imp Vol2.1513
Bidaan5.1
Gamma0.0082
Teoretikal5.85
Permintaan6.6
Theta-0.0043
Nilai Intrinsik5.8
Volum0
Vega0.0011
Nilai Masa-5.8
Buka Faedah0
Rho0.0021
Delta / Theta-226.3885
QUIK Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|3.00P
Delta-0.0594
Imp Vol3.7389
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-5.8
Volum0
Vega0.0029
Nilai Masa5.8
Buka Faedah0
Rho-0.0006
Delta / Theta3.1025
|
|
8.8 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 0 |
0% |
0.45 |
1.2 |
0 |
9.00 |
0.87 |
0% |
0.65 |
1.35 |
0 |
QUIK Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|9.00C
Delta0.521
Imp Vol0.9283
Bidaan0.45
Gamma0.1761
Teoretikal0.82
Permintaan1.2
Theta-0.0165
Nilai Intrinsik-0.2
Volum0
Vega0.0097
Nilai Masa0.2
Buka Faedah17
Rho0.0029
Delta / Theta-31.5834
QUIK Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolQUIK|20261120|9.00P
Delta-0.4802
Imp Vol0.928
Bidaan0.65
Gamma0.1766
Teoretikal1
Permintaan1.35
Theta-0.0156
Nilai Intrinsik0.2
Volum0
Vega0.0097
Nilai Masa0.67
Buka Faedah26
Rho-0.0034
Delta / Theta30.7504
|
| 0.5 |
0% |
0.2 |
0.55 |
0 |
10.00 |
0 |
0% |
1.35 |
2 |
0 |
QUIK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolQUIK|20261120|10.00C
Delta0.327
Imp Vol0.8056
Bidaan0.2
Gamma0.1838
Teoretikal0.38
Permintaan0.55
Theta-0.0129
Nilai Intrinsik-1.2
Volum0
Vega0.0088
Nilai Masa1.7
Buka Faedah78
Rho0.0019
Delta / Theta-25.3165
QUIK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|10.00P
Delta-0.6372
Imp Vol0.9457
Bidaan1.35
Gamma0.1635
Teoretikal1.68
Permintaan2
Theta-0.0148
Nilai Intrinsik1.2
Volum0
Vega0.0091
Nilai Masa-1.2
Buka Faedah22
Rho-0.0045
Delta / Theta43.0234
|
| 0.3 |
0% |
0 |
0.65 |
0 |
11.00 |
2.6 |
0% |
1.9 |
2.9 |
5 |
QUIK Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQUIK|20261120|11.00C
Delta0.2545
Imp Vol0.9959
Bidaan0
Gamma0.1322
Teoretikal0.33
Permintaan0.65
Theta-0.0141
Nilai Intrinsik-2.2
Volum0
Vega0.0078
Nilai Masa2.5
Buka Faedah45
Rho0.0015
Delta / Theta-18.0389
QUIK Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolQUIK|20261120|11.00P
Delta-0.792
Imp Vol0.8631
Bidaan1.9
Gamma0.1377
Teoretikal2.4
Permintaan2.9
Theta-0.01
Nilai Intrinsik2.2
Volum5
Vega0.007
Nilai Masa0.4
Buka Faedah7
Rho-0.0051
Delta / Theta78.939
|