| 0 |
0% |
4.9 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|5.00C
Delta0.9583
Imp Vol3.5082
Bidaan4.9
Gamma0.016
Teoretikal5.85
Permintaan6.8
Theta-0.0315
Nilai Intrinsik5.82
Volum0
Vega0.0014
Nilai Masa-5.82
Buka Faedah10
Rho0.001
Delta / Theta-30.4432
QUIK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|5.00P
Delta-0.0776
Imp Vol4.8671
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0701
Nilai Intrinsik-5.82
Volum0
Vega0.0023
Nilai Masa5.82
Buka Faedah0
Rho-0.0002
Delta / Theta1.1072
|
| 0 |
0% |
3.9 |
5.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|6.00C
Delta0.9475
Imp Vol2.778
Bidaan3.9
Gamma0.0243
Teoretikal4.85
Permintaan5.8
Theta-0.0301
Nilai Intrinsik4.82
Volum0
Vega0.0017
Nilai Masa-4.82
Buka Faedah0
Rho0.0012
Delta / Theta-31.472
QUIK Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|6.00P
Delta-0.0979
Imp Vol3.918
Bidaan0
Gamma0.0278
Teoretikal0.38
Permintaan0.75
Theta-0.0671
Nilai Intrinsik-4.82
Volum0
Vega0.0027
Nilai Masa4.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.4593
|
| 0 |
0% |
2.9 |
5.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|7.00C
Delta0.8782
Imp Vol3.0826
Bidaan2.9
Gamma0.0413
Teoretikal4.1
Permintaan5.3
Theta-0.0624
Nilai Intrinsik3.82
Volum0
Vega0.0032
Nilai Masa-3.82
Buka Faedah0
Rho0.0012
Delta / Theta-14.0733
QUIK Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|7.00P
Delta-0.1233
Imp Vol3.115
Bidaan0
Gamma0.0412
Teoretikal0.38
Permintaan0.75
Theta-0.0629
Nilai Intrinsik-3.82
Volum0
Vega0.0032
Nilai Masa3.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.9603
|
|
10.82 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0.35 |
0% |
0.2 |
0.55 |
0 |
11.00 |
0 |
0% |
0.45 |
1.2 |
0 |
QUIK Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQUIK|20260918|11.00C
Delta0.439
Imp Vol0.7717
Bidaan0.2
Gamma0.3217
Teoretikal0.38
Permintaan0.55
Theta-0.0306
Nilai Intrinsik-0.18
Volum0
Vega0.0063
Nilai Masa0.53
Buka Faedah40
Rho0.0009
Delta / Theta-14.3294
QUIK Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|11.00P
Delta-0.5294
Imp Vol1.0704
Bidaan0.45
Gamma0.2343
Teoretikal0.83
Permintaan1.2
Theta-0.0417
Nilai Intrinsik0.18
Volum0
Vega0.0063
Nilai Masa-0.18
Buka Faedah22
Rho-0.0012
Delta / Theta12.6905
|
| 0 |
0% |
0 |
0.4 |
0 |
12.00 |
0 |
0% |
1.25 |
1.55 |
0 |
QUIK Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|12.00C
Delta0.2388
Imp Vol0.9602
Bidaan0
Gamma0.2032
Teoretikal0.2
Permintaan0.4
Theta-0.0298
Nilai Intrinsik-1.18
Volum0
Vega0.0049
Nilai Masa1.18
Buka Faedah88
Rho0.0005
Delta / Theta-8.0153
QUIK Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|12.00P
Delta-0.8023
Imp Vol0.8278
Bidaan1.25
Gamma0.2124
Teoretikal1.4
Permintaan1.55
Theta-0.0221
Nilai Intrinsik1.18
Volum0
Vega0.0044
Nilai Masa-1.18
Buka Faedah54
Rho-0.0017
Delta / Theta36.3318
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
2 |
3.2 |
0 |
QUIK Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|13.00C
Delta0.261
Imp Vol1.687
Bidaan0
Gamma0.1213
Teoretikal0.38
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-2.18
Volum0
Vega0.0052
Nilai Masa2.18
Buka Faedah31
Rho0.0005
Delta / Theta-4.7731
QUIK Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|13.00P
Delta-0.7522
Imp Vol1.6159
Bidaan2
Gamma0.1235
Teoretikal2.6
Permintaan3.2
Theta-0.0499
Nilai Intrinsik2.18
Volum0
Vega0.005
Nilai Masa-2.18
Buka Faedah2
Rho-0.0018
Delta / Theta15.0751
|