| 0 |
0% |
6 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
QUIK Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|1.00C
Delta0.9862
Imp Vol5.0449
Bidaan6
Gamma0.0031
Teoretikal7.25
Permintaan8.5
Theta-0.0073
Nilai Intrinsik7.11
Volum0
Vega0.0008
Nilai Masa-7.11
Buka Faedah0
Rho0.0006
Delta / Theta-135.8556
QUIK Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.4 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|2.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.11
Volum0
Vega0
Nilai Masa-6.11
Buka Faedah0
Rho0
Delta / Theta0
QUIK Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|2.00P
Delta-0.046
Imp Vol6.6636
Bidaan0
Gamma0.0064
Teoretikal0.75
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-6.11
Volum0
Vega0.0022
Nilai Masa6.11
Buka Faedah0
Rho-0.0008
Delta / Theta1.7813
|
| 0 |
0% |
4.6 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|3.00C
Delta0.98
Imp Vol2.0431
Bidaan4.6
Gamma0.0105
Teoretikal5.2
Permintaan5.8
Theta-0.0043
Nilai Intrinsik5.11
Volum0
Vega0.0011
Nilai Masa-5.11
Buka Faedah0
Rho0.0021
Delta / Theta-229.8342
QUIK Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|3.00P
Delta-0.078
Imp Vol4.7872
Bidaan0
Gamma0.0135
Teoretikal0.75
Permintaan0.75
Theta-0.028
Nilai Intrinsik-5.11
Volum0
Vega0.0033
Nilai Masa5.11
Buka Faedah0
Rho-0.0009
Delta / Theta2.7837
|
|
8.11 |
Harga @ Feb. 20, 2026 21:21 GMT |
| 0.42 |
0% |
0 |
0.85 |
0 |
9.00 |
0 |
0% |
1 |
1.7 |
0 |
QUIK Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolQUIK|20260320|9.00C
Delta0.4644
Imp Vol1.2956
Bidaan0
Gamma0.1359
Teoretikal0.85
Permintaan0.85
Theta-0.021
Nilai Intrinsik-0.89
Volum0
Vega0.009
Nilai Masa1.31
Buka Faedah24
Rho0.0023
Delta / Theta-22.0691
QUIK Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|9.00P
Delta-0.5993
Imp Vol0.9265
Bidaan1
Gamma0.1855
Teoretikal1.35
Permintaan1.7
Theta-0.0139
Nilai Intrinsik0.89
Volum0
Vega0.0087
Nilai Masa-0.89
Buka Faedah0
Rho-0.0039
Delta / Theta43.057
|
| 0.25 |
0% |
0.1 |
0.35 |
0 |
10.00 |
0 |
0% |
1.75 |
2.5 |
0 |
QUIK Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolQUIK|20260320|10.00C
Delta0.2275
Imp Vol0.8434
Bidaan0.1
Gamma0.1585
Teoretikal0.23
Permintaan0.35
Theta-0.0104
Nilai Intrinsik-1.89
Volum0
Vega0.0068
Nilai Masa2.14
Buka Faedah61
Rho0.0013
Delta / Theta-21.8283
QUIK Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|10.00P
Delta-0.741
Imp Vol0.9464
Bidaan1.75
Gamma0.1526
Teoretikal2.13
Permintaan2.5
Theta-0.0117
Nilai Intrinsik1.89
Volum0
Vega0.0073
Nilai Masa-1.89
Buka Faedah0
Rho-0.0047
Delta / Theta63.2097
|
| 0.55 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
2.4 |
3.6 |
0 |
QUIK Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolQUIK|20260320|11.00C
Delta0.3565
Imp Vol1.756
Bidaan0
Gamma0.0941
Teoretikal0.75
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-2.89
Volum0
Vega0.0084
Nilai Masa3.44
Buka Faedah1
Rho0.0017
Delta / Theta-13.4001
QUIK Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|11.00P
Delta-0.837
Imp Vol0.9731
Bidaan2.4
Gamma0.1136
Teoretikal3
Permintaan3.6
Theta-0.009
Nilai Intrinsik2.89
Volum0
Vega0.0055
Nilai Masa-2.89
Buka Faedah0
Rho-0.005
Delta / Theta93.2067
|