| 0 |
0% |
9.5 |
13.1 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|11.00C
Delta0.9412
Imp Vol1.8898
Bidaan9.5
Gamma0.0101
Teoretikal11.3
Permintaan13.1
Theta-0.0245
Nilai Intrinsik10.9
Volum0
Vega0.0072
Nilai Masa-10.9
Buka Faedah0
Rho0.0074
Delta / Theta-38.3754
QUIK Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|11.00P
Delta-0.0595
Imp Vol1.8984
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-10.9
Volum0
Vega0.0073
Nilai Masa10.9
Buka Faedah5
Rho-0.0012
Delta / Theta2.5038
|
| 0 |
0% |
8.5 |
11.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|12.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.9
Volum0
Vega0
Nilai Masa-9.9
Buka Faedah0
Rho0
Delta / Theta0
QUIK Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|12.00P
Delta-0.0666
Imp Vol1.6986
Bidaan0
Gamma0.0123
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-9.9
Volum0
Vega0.008
Nilai Masa9.9
Buka Faedah0
Rho-0.0013
Delta / Theta2.8719
|
| 0 |
0% |
7.9 |
11.2 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
QUIK Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|13.00C
Delta0.904
Imp Vol1.7608
Bidaan7.9
Gamma0.0157
Teoretikal9.55
Permintaan11.2
Theta-0.0329
Nilai Intrinsik8.9
Volum0
Vega0.0105
Nilai Masa-8.9
Buka Faedah0
Rho0.0081
Delta / Theta-27.4507
QUIK Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|13.00P
Delta-0.0847
Imp Vol1.6235
Bidaan0
Gamma0.0155
Teoretikal0.48
Permintaan0.95
Theta-0.0266
Nilai Intrinsik-8.9
Volum0
Vega0.0096
Nilai Masa8.9
Buka Faedah0
Rho-0.0017
Delta / Theta3.1833
|
|
21.9 |
Harga @ Jun. 19, 2026 20:53 GMT |
| 2.2 |
-2.65% |
1.8 |
2.95 |
3 |
22.00 |
2.87 |
0% |
1.95 |
3 |
5 |
QUIK Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: -2.65%
SimbolQUIK|20260717|22.00C
Delta0.5522
Imp Vol0.9741
Bidaan1.8
Gamma0.0658
Teoretikal2.38
Permintaan2.95
Theta-0.042
Nilai Intrinsik-0.1
Volum3
Vega0.0244
Nilai Masa2.3
Buka Faedah63
Rho0.0077
Delta / Theta-13.1564
QUIK Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolQUIK|20260717|22.00P
Delta-0.4474
Imp Vol0.9982
Bidaan1.95
Gamma0.0643
Teoretikal2.48
Permintaan3
Theta-0.041
Nilai Intrinsik0.1
Volum5
Vega0.0244
Nilai Masa2.77
Buka Faedah11
Rho-0.0084
Delta / Theta10.9229
|
| 0 |
0% |
1.3 |
2.7 |
0 |
23.00 |
3.66 |
0% |
2.55 |
3.9 |
0 |
QUIK Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|23.00C
Delta0.4895
Imp Vol0.9883
Bidaan1.3
Gamma0.0654
Teoretikal2
Permintaan2.7
Theta-0.0428
Nilai Intrinsik-1.1
Volum0
Vega0.0246
Nilai Masa1.1
Buka Faedah1
Rho0.0069
Delta / Theta-11.4332
QUIK Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolQUIK|20260717|23.00P
Delta-0.5027
Imp Vol1.0636
Bidaan2.55
Gamma0.0609
Teoretikal3.23
Permintaan3.9
Theta-0.044
Nilai Intrinsik1.1
Volum0
Vega0.0246
Nilai Masa2.56
Buka Faedah5
Rho-0.0095
Delta / Theta11.4369
|
| 1.42 |
0% |
1.05 |
1.95 |
14 |
24.00 |
0 |
0% |
3.1 |
4.7 |
0 |
QUIK Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolQUIK|20260717|24.00C
Delta0.4172
Imp Vol0.9264
Bidaan1.05
Gamma0.0683
Teoretikal1.5
Permintaan1.95
Theta-0.0392
Nilai Intrinsik-2.1
Volum14
Vega0.0241
Nilai Masa3.52
Buka Faedah12
Rho0.0061
Delta / Theta-10.6309
QUIK Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|24.00P
Delta-0.5573
Imp Vol1.0756
Bidaan3.1
Gamma0.0596
Teoretikal3.9
Permintaan4.7
Theta-0.0439
Nilai Intrinsik2.1
Volum0
Vega0.0244
Nilai Masa-2.1
Buka Faedah0
Rho-0.0106
Delta / Theta12.7076
|