| 0 |
0% |
5.9 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|5.00C
Delta0.9393
Imp Vol2.4792
Bidaan5.9
Gamma0.0153
Teoretikal6.7
Permintaan7.5
Theta-0.0172
Nilai Intrinsik6.44
Volum0
Vega0.0038
Nilai Masa-6.44
Buka Faedah0
Rho0.0031
Delta / Theta-54.5606
QUIK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|5.00P
Delta-0.0702
Imp Vol2.7237
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-6.44
Volum0
Vega0.0043
Nilai Masa6.44
Buka Faedah0
Rho-0.0008
Delta / Theta3.4115
|
| 0 |
0% |
5 |
6.5 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|6.00C
Delta0.9183
Imp Vol2.1184
Bidaan5
Gamma0.0226
Teoretikal5.75
Permintaan6.5
Theta-0.0185
Nilai Intrinsik5.44
Volum0
Vega0.0048
Nilai Masa-5.44
Buka Faedah0
Rho0.0036
Delta / Theta-49.5598
QUIK Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|6.00P
Delta-0.0876
Imp Vol2.2231
Bidaan0
Gamma0.0227
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-5.44
Volum0
Vega0.005
Nilai Masa5.44
Buka Faedah0
Rho-0.001
Delta / Theta4.4141
|
| 0 |
0% |
4 |
5.4 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|7.00C
Delta0.9069
Imp Vol1.6154
Bidaan4
Gamma0.0326
Teoretikal4.7
Permintaan5.4
Theta-0.0157
Nilai Intrinsik4.44
Volum0
Vega0.0053
Nilai Masa-4.44
Buka Faedah0
Rho0.0043
Delta / Theta-57.6189
QUIK Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|7.00P
Delta-0.1087
Imp Vol1.8017
Bidaan0
Gamma0.0328
Teoretikal0.38
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-4.44
Volum0
Vega0.0059
Nilai Masa4.44
Buka Faedah0
Rho-0.0011
Delta / Theta5.7782
|
|
11.44 |
Harga @ Ogos 21, 2026 20:21 GMT |
| 0.85 |
0% |
0.6 |
0.9 |
2 |
12.00 |
1.45 |
1.4% |
1.2 |
1.4 |
1 |
QUIK Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolQUIK|20260918|12.00C
Delta0.455
Imp Vol0.779
Bidaan0.6
Gamma0.1611
Teoretikal0.75
Permintaan0.9
Theta-0.0179
Nilai Intrinsik-0.56
Volum2
Vega0.0125
Nilai Masa1.41
Buka Faedah75
Rho0.0034
Delta / Theta-25.4681
QUIK Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 1.4%
SimbolQUIK|20260918|12.00P
Delta-0.5478
Imp Vol0.7712
Bidaan1.2
Gamma0.1631
Teoretikal1.3
Permintaan1.4
Theta-0.0166
Nilai Intrinsik0.56
Volum1
Vega0.0125
Nilai Masa0.89
Buka Faedah62
Rho-0.0049
Delta / Theta32.9961
|
| 0.5 |
0% |
0.25 |
0.65 |
14 |
13.00 |
1.85 |
0% |
1.45 |
4.1 |
0 |
QUIK Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolQUIK|20260918|13.00C
Delta0.315
Imp Vol0.7815
Bidaan0.25
Gamma0.1438
Teoretikal0.45
Permintaan0.65
Theta-0.016
Nilai Intrinsik-1.56
Volum14
Vega0.0112
Nilai Masa2.06
Buka Faedah12
Rho0.0024
Delta / Theta-19.7129
QUIK Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolQUIK|20260918|13.00P
Delta-0.5524
Imp Vol1.4172
Bidaan1.45
Gamma0.0885
Teoretikal2.78
Permintaan4.1
Theta-0.0309
Nilai Intrinsik1.56
Volum0
Vega0.0125
Nilai Masa0.29
Buka Faedah2
Rho-0.0058
Delta / Theta17.8899
|
| 0.22 |
0% |
0.15 |
0.3 |
7 |
14.00 |
0 |
0% |
2 |
3.3 |
0 |
QUIK Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolQUIK|20260918|14.00C
Delta0.1906
Imp Vol0.7444
Bidaan0.15
Gamma0.1156
Teoretikal0.23
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-2.56
Volum7
Vega0.0086
Nilai Masa2.78
Buka Faedah4
Rho0.0015
Delta / Theta-16.4093
QUIK Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260918|14.00P
Delta-0.8985
Imp Vol0.5556
Bidaan2
Gamma0.104
Teoretikal2.65
Permintaan3.3
Theta-0.0048
Nilai Intrinsik2.56
Volum0
Vega0.0056
Nilai Masa-2.56
Buka Faedah18
Rho-0.0056
Delta / Theta187.6967
|