| 5 |
0% |
6.8 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolQUIK|20260220|1.00C
Delta0.9801
Imp Vol7.5929
Bidaan6.8
Gamma0.0029
Teoretikal7.55
Permintaan8.3
Theta-0.0158
Nilai Intrinsik7.25
Volum0
Vega0.001
Nilai Masa-2.25
Buka Faedah1
Rho0.0004
Delta / Theta-61.9155
QUIK Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|1.00P
Delta-0.0111
Imp Vol12.5883
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-7.25
Volum0
Vega0.0006
Nilai Masa7.25
Buka Faedah0
Rho-0.0005
Delta / Theta0.7031
|
| 5.17 |
0% |
5.8 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.17
Prbhn.: 0%
SimbolQUIK|20260220|2.00C
Delta0.9624
Imp Vol4.6066
Bidaan5.8
Gamma0.0082
Teoretikal6.5
Permintaan7.2
Theta-0.0164
Nilai Intrinsik6.25
Volum0
Vega0.0018
Nilai Masa-1.08
Buka Faedah0
Rho0.001
Delta / Theta-58.6086
QUIK Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|2.00P
Delta-0.0454
Imp Vol7.0707
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan0.75
Theta-0.029
Nilai Intrinsik-6.25
Volum0
Vega0.0021
Nilai Masa6.25
Buka Faedah0
Rho-0.0007
Delta / Theta1.5643
|
| 4.9 |
0% |
4.8 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolQUIK|20260220|3.00C
Delta0.9399
Imp Vol3.5563
Bidaan4.8
Gamma0.0156
Teoretikal5.55
Permintaan6.3
Theta-0.0185
Nilai Intrinsik5.25
Volum0
Vega0.0026
Nilai Masa-0.35
Buka Faedah42
Rho0.0015
Delta / Theta-50.7466
QUIK Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|3.00P
Delta-0.0769
Imp Vol5.0875
Bidaan0
Gamma0.0132
Teoretikal0.75
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-5.25
Volum0
Vega0.0031
Nilai Masa5.25
Buka Faedah0
Rho-0.0008
Delta / Theta2.4383
|
|
8.25 |
Harga @ Jan. 26, 2026 21:21 GMT |
| 0.3 |
0% |
0.1 |
0.8 |
1 |
9.00 |
0 |
0% |
0.6 |
2.05 |
0 |
QUIK Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQUIK|20260220|9.00C
Delta0.3429
Imp Vol0.6664
Bidaan0.1
Gamma0.2558
Teoretikal0.3
Permintaan0.8
Theta-0.0108
Nilai Intrinsik-0.75
Volum1
Vega0.0079
Nilai Masa1.05
Buka Faedah136
Rho0.0017
Delta / Theta-31.7031
QUIK Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|9.00P
Delta-0.5771
Imp Vol1.0122
Bidaan0.6
Gamma0.1799
Teoretikal1.33
Permintaan2.05
Theta-0.0166
Nilai Intrinsik0.75
Volum0
Vega0.0084
Nilai Masa-0.75
Buka Faedah0
Rho-0.0034
Delta / Theta34.8041
|
| 0.52 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.95 |
2.7 |
0 |
QUIK Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolQUIK|20260220|10.00C
Delta0.3343
Imp Vol1.2378
Bidaan0
Gamma0.1364
Teoretikal0.5
Permintaan0.5
Theta-0.0197
Nilai Intrinsik-1.75
Volum0
Vega0.0078
Nilai Masa2.27
Buka Faedah1,077
Rho0.0015
Delta / Theta-17.0074
QUIK Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|10.00P
Delta-0.8729
Imp Vol0.613
Bidaan0.95
Gamma0.1608
Teoretikal1.83
Permintaan2.7
Theta-0.0049
Nilai Intrinsik1.75
Volum0
Vega0.0045
Nilai Masa-1.75
Buka Faedah0
Rho-0.0037
Delta / Theta177.1705
|
| 0.23 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
2 |
3.2 |
0 |
QUIK Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolQUIK|20260220|11.00C
Delta0.3581
Imp Vol1.8191
Bidaan0
Gamma0.0952
Teoretikal0.75
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-2.75
Volum0
Vega0.0081
Nilai Masa2.98
Buka Faedah22
Rho0.0015
Delta / Theta-12.1313
QUIK Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260220|11.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|