| 0 |
0% |
9.5 |
11.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|1.00C
Delta0.9864
Imp Vol14.4289
Bidaan9.5
Gamma0.0016
Teoretikal10.45
Permintaan11.4
Theta-0.0557
Nilai Intrinsik10.11
Volum0
Vega0.0005
Nilai Masa-10.11
Buka Faedah0
Rho0.0001
Delta / Theta-17.7027
QUIK Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.5 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|2.00C
Delta0.9726
Imp Vol10.2917
Bidaan8.5
Gamma0.004
Teoretikal9.5
Permintaan10.5
Theta-0.0719
Nilai Intrinsik9.11
Volum0
Vega0.001
Nilai Masa-9.11
Buka Faedah0
Rho0.0003
Delta / Theta-13.5237
QUIK Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|2.00P
Delta-0.029
Imp Vol10.9041
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0798
Nilai Intrinsik-9.11
Volum0
Vega0.001
Nilai Masa9.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.3636
|
| 0 |
0% |
7.5 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|3.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.11
Volum0
Vega0
Nilai Masa-8.11
Buka Faedah0
Rho0
Delta / Theta0
QUIK Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|3.00P
Delta-0.0427
Imp Vol8.306
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-8.11
Volum0
Vega0.0014
Nilai Masa8.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.5119
|
|
11.11 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
0.3 |
1.7 |
0 |
QUIK Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|12.00C
Delta0.3524
Imp Vol1.1047
Bidaan0
Gamma0.217
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-0.89
Volum0
Vega0.0058
Nilai Masa0.89
Buka Faedah0
Rho0.0007
Delta / Theta-7.7054
QUIK Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|12.00P
Delta-0.7258
Imp Vol0.7729
Bidaan0.3
Gamma0.2792
Teoretikal1
Permintaan1.7
Theta-0.0278
Nilai Intrinsik0.89
Volum0
Vega0.0052
Nilai Masa-0.89
Buka Faedah0
Rho-0.0014
Delta / Theta26.1516
|
| 0.1 |
0% |
0 |
0.35 |
1 |
13.00 |
0 |
0% |
1.6 |
2.6 |
0 |
QUIK Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQUIK|20260417|13.00C
Delta0.1412
Imp Vol0.9477
Bidaan0
Gamma0.1525
Teoretikal0.1
Permintaan0.35
Theta-0.0236
Nilai Intrinsik-1.89
Volum1
Vega0.0035
Nilai Masa1.99
Buka Faedah0
Rho0.0003
Delta / Theta-5.9778
QUIK Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|13.00P
Delta-0.7514
Imp Vol1.3969
Bidaan1.6
Gamma0.1467
Teoretikal2.1
Permintaan2.6
Theta-0.0481
Nilai Intrinsik1.89
Volum0
Vega0.0049
Nilai Masa-1.89
Buka Faedah0
Rho-0.0016
Delta / Theta15.617
|
| 0 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
2.3 |
3.6 |
0 |
QUIK Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|14.00C
Delta0.1595
Imp Vol1.4716
Bidaan0
Gamma0.1065
Teoretikal0.18
Permintaan0.35
Theta-0.0397
Nilai Intrinsik-2.89
Volum0
Vega0.0038
Nilai Masa2.89
Buka Faedah0
Rho0.0003
Delta / Theta-4.0186
QUIK Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260417|14.00P
Delta-0.8594
Imp Vol1.3822
Bidaan2.3
Gamma0.1047
Teoretikal2.95
Permintaan3.6
Theta-0.0332
Nilai Intrinsik2.89
Volum0
Vega0.0035
Nilai Masa-2.89
Buka Faedah0
Rho-0.0018
Delta / Theta25.8739
|