| 0 |
0% |
15 |
18.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|4.00C
Delta0.9735
Imp Vol4.5245
Bidaan15
Gamma0.0025
Teoretikal16.65
Permintaan18.3
Theta-0.0286
Nilai Intrinsik16.11
Volum0
Vega0.0034
Nilai Masa-16.11
Buka Faedah0
Rho0.0022
Delta / Theta-34.0154
QUIK Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|4.00P
Delta-0.0251
Imp Vol4.3747
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-16.11
Volum0
Vega0.0032
Nilai Masa16.11
Buka Faedah0
Rho-0.0006
Delta / Theta0.9636
|
| 0 |
0% |
14 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|5.00C
Delta0.9679
Imp Vol3.8988
Bidaan14
Gamma0.0034
Teoretikal15.65
Permintaan17.3
Theta-0.029
Nilai Intrinsik15.11
Volum0
Vega0.004
Nilai Masa-15.11
Buka Faedah0
Rho0.0029
Delta / Theta-33.3884
QUIK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|5.00P
Delta-0.0303
Imp Vol3.7779
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-15.11
Volum0
Vega0.0038
Nilai Masa15.11
Buka Faedah12
Rho-0.0007
Delta / Theta1.1522
|
| 0 |
0% |
13 |
16.3 |
0 |
6.00 |
0.05 |
0% |
0 |
0.75 |
0 |
QUIK Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|6.00C
Delta0.9622
Imp Vol3.4079
Bidaan13
Gamma0.0044
Teoretikal14.65
Permintaan16.3
Theta-0.029
Nilai Intrinsik14.11
Volum0
Vega0.0045
Nilai Masa-14.11
Buka Faedah0
Rho0.0036
Delta / Theta-33.1454
QUIK Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQUIK|20260618|6.00P
Delta-0.0357
Imp Vol3.3081
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-14.11
Volum0
Vega0.0043
Nilai Masa14.16
Buka Faedah21
Rho-0.0007
Delta / Theta1.3547
|
|
20.11 |
Harga @ Mei 22, 2026 20:20 GMT |
| 2.16 |
0% |
1.75 |
2.8 |
5 |
21.00 |
2.68 |
0% |
2.4 |
3.1 |
5 |
QUIK Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolQUIK|20260618|21.00C
Delta0.5151
Imp Vol1.1275
Bidaan1.75
Gamma0.0643
Teoretikal2.16
Permintaan2.8
Theta-0.0466
Nilai Intrinsik-0.89
Volum5
Vega0.0219
Nilai Masa3.05
Buka Faedah186
Rho0.0061
Delta / Theta-11.0569
QUIK Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolQUIK|20260618|21.00P
Delta-0.4956
Imp Vol1.0302
Bidaan2.4
Gamma0.0706
Teoretikal2.68
Permintaan3.1
Theta-0.0408
Nilai Intrinsik0.89
Volum5
Vega0.0219
Nilai Masa1.79
Buka Faedah27
Rho-0.0079
Delta / Theta12.1582
|
| 1.7 |
6.92% |
1.6 |
2 |
42 |
22.00 |
0 |
0% |
2.1 |
4.9 |
0 |
QUIK Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 6.92%
SimbolQUIK|20260618|22.00C
Delta0.4445
Imp Vol1.1051
Bidaan1.6
Gamma0.0654
Teoretikal1.7
Permintaan2
Theta-0.0449
Nilai Intrinsik-1.89
Volum42
Vega0.0216
Nilai Masa3.59
Buka Faedah1,261
Rho0.0054
Delta / Theta-9.89
QUIK Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|22.00P
Delta-0.5483
Imp Vol1.1148
Bidaan2.1
Gamma0.0648
Teoretikal3.5
Permintaan4.9
Theta-0.0437
Nilai Intrinsik1.89
Volum0
Vega0.0218
Nilai Masa-1.89
Buka Faedah0
Rho-0.009
Delta / Theta12.5414
|
| 1.4 |
0% |
1.15 |
1.85 |
4 |
23.00 |
0 |
0% |
2.8 |
5.6 |
0 |
QUIK Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolQUIK|20260618|23.00C
Delta0.3898
Imp Vol1.087
Bidaan1.15
Gamma0.0642
Teoretikal1.4
Permintaan1.85
Theta-0.0431
Nilai Intrinsik-2.89
Volum4
Vega0.0211
Nilai Masa4.29
Buka Faedah62
Rho0.0048
Delta / Theta-9.0447
QUIK Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260618|23.00P
Delta-0.6049
Imp Vol1.1198
Bidaan2.8
Gamma0.0627
Teoretikal4.2
Permintaan5.6
Theta-0.0425
Nilai Intrinsik2.89
Volum0
Vega0.0212
Nilai Masa-2.89
Buka Faedah0
Rho-0.01
Delta / Theta14.2169
|