| 0 |
0% |
7.4 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|1.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
QUIK Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.4 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|2.00C
Delta0.9712
Imp Vol12.3854
Bidaan6.4
Gamma0.0065
Teoretikal7.15
Permintaan7.9
Theta-0.1107
Nilai Intrinsik7.07
Volum0
Vega0.0005
Nilai Masa-7.07
Buka Faedah0
Rho0.0001
Delta / Theta-8.7755
QUIK Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.4 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|3.00C
Delta0.9584
Imp Vol9.1845
Bidaan5.4
Gamma0.0119
Teoretikal6.15
Permintaan6.9
Theta-0.111
Nilai Intrinsik6.07
Volum0
Vega0.0007
Nilai Masa-6.07
Buka Faedah0
Rho0.0002
Delta / Theta-8.6307
QUIK Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.07 |
Harga @ Mac 17, 2026 20:21 GMT |
| 0.15 |
0% |
0.05 |
0.1 |
4 |
10.00 |
0 |
0% |
0.25 |
2.6 |
0 |
QUIK Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQUIK|20260320|10.00C
Delta0.1603
Imp Vol1.1442
Bidaan0.05
Gamma0.2618
Teoretikal0.08
Permintaan0.1
Theta-0.0379
Nilai Intrinsik-0.93
Volum4
Vega0.002
Nilai Masa1.08
Buka Faedah91
Rho0.0001
Delta / Theta-4.2279
QUIK Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|10.00P
Delta-0.6548
Imp Vol2.3675
Bidaan0.25
Gamma0.1915
Teoretikal1.43
Permintaan2.6
Theta-0.1176
Nilai Intrinsik0.93
Volum0
Vega0.003
Nilai Masa-0.93
Buka Faedah0
Rho-0.0005
Delta / Theta5.5665
|
| 0.55 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
1.25 |
2.35 |
0 |
QUIK Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolQUIK|20260320|11.00C
Delta0.3752
Imp Vol4.3585
Bidaan0
Gamma0.107
Teoretikal0.75
Permintaan0.75
Theta-0.2243
Nilai Intrinsik-1.93
Volum0
Vega0.0031
Nilai Masa2.48
Buka Faedah1
Rho0.0002
Delta / Theta-1.6729
QUIK Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|11.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
2.25 |
3.8 |
0 |
QUIK Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQUIK|20260320|12.00C
Delta0.3432
Imp Vol5.0646
Bidaan0
Gamma0.0893
Teoretikal0.75
Permintaan0.75
Theta-0.2526
Nilai Intrinsik-2.93
Volum0
Vega0.003
Nilai Masa3.03
Buka Faedah8
Rho0.0002
Delta / Theta-1.3585
QUIK Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260320|12.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-2.93
Buka Faedah0
Rho0
Delta / Theta0
|