| 0 |
0% |
1.8 |
3.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|7.00C
Delta0.9921
Imp Vol1.0059
Bidaan1.8
Gamma0.0147
Teoretikal2.92
Permintaan3.3
Theta-0.0027
Nilai Intrinsik2.3
Volum0
Vega0.0003
Nilai Masa-2.3
Buka Faedah18
Rho0.0015
Delta / Theta-362.9319
QUIK Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|7.00P
Delta-0.1464
Imp Vol2.7818
Bidaan0
Gamma0.0562
Teoretikal0.375
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-2.3
Volum0
Vega0.0034
Nilai Masa2.3
Buka Faedah1
Rho-0.0004
Delta / Theta2.5095
|
| 1.15 |
1.15% |
0.75 |
2.2 |
5 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolQUIK|20261120|8.00C
Delta0.9902
Imp Vol0.6348
Bidaan0.75
Gamma0.0281
Teoretikal1.92
Permintaan2.2
Theta-0.0024
Nilai Intrinsik1.3
Volum5
Vega0.0004
Nilai Masa-0.15
Buka Faedah29
Rho0.0017
Delta / Theta-418.5789
QUIK Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|8.00P
Delta-0.1944
Imp Vol2.0419
Bidaan0
Gamma0.0919
Teoretikal0.375
Permintaan0.75
Theta-0.0513
Nilai Intrinsik-1.3
Volum0
Vega0.004
Nilai Masa1.3
Buka Faedah13
Rho-0.0005
Delta / Theta3.7888
|
| 1 |
1% |
0.85 |
1.35 |
1 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
QUIK Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 1%
SimbolQUIK|20261120|9.00C
Delta0.7814
Imp Vol0.927
Bidaan0.85
Gamma0.217
Teoretikal1.1
Permintaan1.35
Theta-0.0258
Nilai Intrinsik0.3
Volum1
Vega0.0043
Nilai Masa0.7
Buka Faedah36
Rho0.0015
Delta / Theta-30.3018
QUIK Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|9.00P
Delta-0.2535
Imp Vol1.1311
Bidaan0
Gamma0.193
Teoretikal0.275
Permintaan0.55
Theta-0.0329
Nilai Intrinsik-0.3
Volum0
Vega0.0047
Nilai Masa0.3
Buka Faedah21
Rho-0.0006
Delta / Theta7.6976
|
|
9.3 |
Harga @ Nov. 13, 2026 15:24 GMT |
| 0.5 |
0.5% |
0.3 |
0.65 |
2 |
10.00 |
0 |
0% |
0.4 |
1.7 |
0 |
QUIK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolQUIK|20261120|10.00C
Delta0.5007
Imp Vol0.8765
Bidaan0.3
Gamma0.3103
Teoretikal0.475
Permintaan0.65
Theta-0.0325
Nilai Intrinsik-0.7
Volum2
Vega0.0059
Nilai Masa1.2
Buka Faedah88
Rho0.001
Delta / Theta-15.3879
QUIK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|10.00P
Delta-0.4624
Imp Vol1.7201
Bidaan0.4
Gamma0.1575
Teoretikal1.05
Permintaan1.7
Theta-0.0621
Nilai Intrinsik0.7
Volum0
Vega0.0058
Nilai Masa-0.7
Buka Faedah25
Rho-0.0011
Delta / Theta7.4436
|
| 0 |
0% |
0 |
0.8 |
0 |
11.00 |
0 |
0% |
1 |
2.45 |
0 |
QUIK Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|11.00C
Delta0.3379
Imp Vol1.3497
Bidaan0
Gamma0.1846
Teoretikal0.4
Permintaan0.8
Theta-0.0456
Nilai Intrinsik-1.7
Volum0
Vega0.0054
Nilai Masa1.7
Buka Faedah42
Rho0.0006
Delta / Theta-7.4181
QUIK Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|11.00P
Delta-0.6023
Imp Vol1.7896
Bidaan1
Gamma0.1471
Teoretikal1.725
Permintaan2.45
Theta-0.0626
Nilai Intrinsik1.7
Volum0
Vega0.0057
Nilai Masa-1.7
Buka Faedah11
Rho-0.0014
Delta / Theta9.6203
|
| 0 |
0% |
0 |
0.25 |
0 |
12.00 |
0 |
0% |
1.8 |
3.3 |
0 |
QUIK Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|12.00C
Delta0.1525
Imp Vol1.1577
Bidaan0
Gamma0.1388
Teoretikal0.125
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-2.7
Volum0
Vega0.0035
Nilai Masa2.7
Buka Faedah352
Rho0.0003
Delta / Theta-6.0576
QUIK Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261120|12.00P
Delta-0.7001
Imp Vol1.9318
Bidaan1.8
Gamma0.1229
Teoretikal2.55
Permintaan3.3
Theta-0.0608
Nilai Intrinsik2.7
Volum0
Vega0.0051
Nilai Masa-2.7
Buka Faedah15
Rho-0.0017
Delta / Theta11.5238
|