| 16.56 |
0% |
15.3 |
16.9 |
3 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 1.00
Tamat: Mei 15, 2026
Akhir: 16.56
Prbhn.: 0%
SimbolQUIK|20260515|1.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik16.56
Volum3
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
QUIK Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260515|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.56
Volum0
Vega0
Nilai Masa16.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 15.58 |
0% |
14.5 |
15.9 |
6 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
QUIK Beli 2.00
Tamat: Mei 15, 2026
Akhir: 15.58
Prbhn.: 0%
SimbolQUIK|20260515|2.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.56
Volum6
Vega0
Nilai Masa0.02
Buka Faedah13
Rho0
Delta / Theta0
QUIK Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260515|2.00P
Delta-0.0034
Imp Vol6.6393
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-15.56
Volum0
Vega0.0003
Nilai Masa15.56
Buka Faedah0
Rho0
Delta / Theta0.3079
|
| 0 |
0% |
13.2 |
16.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260515|3.00C
Delta0.9873
Imp Vol6.9445
Bidaan13.2
Gamma0.0018
Teoretikal14.7
Permintaan16.2
Theta-0.0374
Nilai Intrinsik14.56
Volum0
Vega0.0009
Nilai Masa-14.56
Buka Faedah1
Rho0.0006
Delta / Theta-26.4106
QUIK Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260515|3.00P
Delta-0.0236
Imp Vol9.1308
Bidaan0
Gamma0.0023
Teoretikal0.37
Permintaan0.75
Theta-0.0826
Nilai Intrinsik-14.56
Volum0
Vega0.0014
Nilai Masa14.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.2855
|
|
17.56 |
Harga @ Mei 07, 2026 20:21 GMT |
| 1.45 |
-7.64% |
1.05 |
1.65 |
4 |
18.00 |
1.75 |
0% |
1 |
2.95 |
0 |
QUIK Beli 18.00
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: -7.64%
SimbolQUIK|20260515|18.00C
Delta0.5072
Imp Vol1.5698
Bidaan1.05
Gamma0.0976
Teoretikal1.45
Permintaan1.65
Theta-0.1026
Nilai Intrinsik-0.44
Volum4
Vega0.0104
Nilai Masa1.89
Buka Faedah27
Rho0.0016
Delta / Theta-4.9437
QUIK Jual 18.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolQUIK|20260515|18.00P
Delta-0.4871
Imp Vol1.6837
Bidaan1
Gamma0.0911
Teoretikal1.97
Permintaan2.95
Theta-0.1083
Nilai Intrinsik0.44
Volum0
Vega0.0104
Nilai Masa1.31
Buka Faedah4
Rho-0.002
Delta / Theta4.498
|
| 1.03 |
0% |
0.85 |
1.9 |
1 |
19.00 |
0 |
0% |
0.8 |
4.4 |
0 |
QUIK Beli 19.00
Tamat: Mei 15, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolQUIK|20260515|19.00C
Delta0.4094
Imp Vol1.5204
Bidaan0.85
Gamma0.0982
Teoretikal1.03
Permintaan1.9
Theta-0.0967
Nilai Intrinsik-1.44
Volum1
Vega0.0101
Nilai Masa2.47
Buka Faedah66
Rho0.0014
Delta / Theta-4.2328
QUIK Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260515|19.00P
Delta-0.5735
Imp Vol1.6815
Bidaan0.8
Gamma0.0897
Teoretikal2.6
Permintaan4.4
Theta-0.1062
Nilai Intrinsik1.44
Volum0
Vega0.0102
Nilai Masa-1.44
Buka Faedah0
Rho-0.0024
Delta / Theta5.4013
|
| 0.75 |
0% |
0.6 |
1.1 |
2 |
20.00 |
0 |
0% |
2 |
4.9 |
0 |
QUIK Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolQUIK|20260515|20.00C
Delta0.3247
Imp Vol1.5256
Bidaan0.6
Gamma0.0906
Teoretikal0.75
Permintaan1.1
Theta-0.0898
Nilai Intrinsik-2.44
Volum2
Vega0.0094
Nilai Masa3.19
Buka Faedah147
Rho0.0011
Delta / Theta-3.6167
QUIK Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260515|20.00P
Delta-0.6324
Imp Vol1.8318
Bidaan2
Gamma0.0791
Teoretikal3.45
Permintaan4.9
Theta-0.111
Nilai Intrinsik2.44
Volum0
Vega0.0098
Nilai Masa-2.44
Buka Faedah0
Rho-0.0027
Delta / Theta5.6947
|