| 0 |
0% |
7.4 |
9.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261016|4.00C
Delta0.9493
Imp Vol4.7506
Bidaan7.4
Gamma0.0094
Teoretikal8.25
Permintaan9.1
Theta-0.0415
Nilai Intrinsik7.87
Volum0
Vega0.0024
Nilai Masa-7.87
Buka Faedah0
Rho0.0012
Delta / Theta-22.8476
QUIK Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261016|4.00P
Delta-0.052
Imp Vol4.8355
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-7.87
Volum0
Vega0.0025
Nilai Masa7.87
Buka Faedah0
Rho-0.0003
Delta / Theta1.218
|
| 0 |
0% |
6.4 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261016|5.00C
Delta0.936
Imp Vol3.8807
Bidaan6.4
Gamma0.0139
Teoretikal7.25
Permintaan8.1
Theta-0.0409
Nilai Intrinsik6.87
Volum0
Vega0.0029
Nilai Masa-6.87
Buka Faedah0
Rho0.0015
Delta / Theta-22.9076
QUIK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261016|5.00P
Delta-0.0659
Imp Vol3.9563
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.042
Nilai Intrinsik-6.87
Volum0
Vega0.003
Nilai Masa6.87
Buka Faedah0
Rho-0.0004
Delta / Theta1.5668
|
| 0 |
0% |
5.4 |
7.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261016|6.00C
Delta0.9208
Imp Vol3.1858
Bidaan5.4
Gamma0.0199
Teoretikal6.25
Permintaan7.1
Theta-0.0396
Nilai Intrinsik5.87
Volum0
Vega0.0034
Nilai Masa-5.87
Buka Faedah0
Rho0.0018
Delta / Theta-23.2626
QUIK Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261016|6.00P
Delta-0.0817
Imp Vol3.2542
Bidaan0
Gamma0.0199
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-5.87
Volum0
Vega0.0035
Nilai Masa5.87
Buka Faedah0
Rho-0.0005
Delta / Theta2.0046
|
|
11.87 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 0.75 |
0% |
0.5 |
0.7 |
1 |
12.00 |
0 |
0% |
0.35 |
1.15 |
0 |
QUIK Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolQUIK|20261016|12.00C
Delta0.5043
Imp Vol0.6922
Bidaan0.5
Gamma0.2475
Teoretikal0.6
Permintaan0.7
Theta-0.0235
Nilai Intrinsik-0.13
Volum1
Vega0.0093
Nilai Masa0.88
Buka Faedah10
Rho0.0021
Delta / Theta-21.4252
QUIK Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261016|12.00P
Delta-0.4924
Imp Vol0.7532
Bidaan0.35
Gamma0.2279
Teoretikal0.75
Permintaan1.15
Theta-0.0244
Nilai Intrinsik0.13
Volum0
Vega0.0093
Nilai Masa-0.13
Buka Faedah3
Rho-0.0022
Delta / Theta20.2017
|
| 0.35 |
0% |
0.05 |
0.35 |
3 |
13.00 |
0 |
0% |
0.95 |
1.8 |
0 |
QUIK Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQUIK|20261016|13.00C
Delta0.25
Imp Vol0.6104
Bidaan0.05
Gamma0.2236
Teoretikal0.2
Permintaan0.35
Theta-0.0164
Nilai Intrinsik-1.13
Volum3
Vega0.0074
Nilai Masa1.48
Buka Faedah12
Rho0.0011
Delta / Theta-15.219
QUIK Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261016|13.00P
Delta-0.7126
Imp Vol0.7164
Bidaan0.95
Gamma0.2054
Teoretikal1.38
Permintaan1.8
Theta-0.0195
Nilai Intrinsik1.13
Volum0
Vega0.0079
Nilai Masa-1.13
Buka Faedah0
Rho-0.003
Delta / Theta36.596
|
| 0.4 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
1.7 |
3.6 |
0 |
QUIK Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolQUIK|20261016|14.00C
Delta0.0848
Imp Vol0.5779
Bidaan0
Gamma0.1154
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.13
Volum0
Vega0.0036
Nilai Masa2.53
Buka Faedah3
Rho0.0004
Delta / Theta-11.2039
QUIK Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20261016|14.00P
Delta-0.6861
Imp Vol1.3465
Bidaan1.7
Gamma0.1134
Teoretikal2.65
Permintaan3.6
Theta-0.0388
Nilai Intrinsik2.13
Volum0
Vega0.0083
Nilai Masa-2.13
Buka Faedah3
Rho-0.0033
Delta / Theta17.6892
|