| 0 |
0% |
4.1 |
5.7 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
QUIK Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|10.00C
Delta0.8849
Imp Vol3.5251
Bidaan4.1
Gamma0.0362
Teoretikal4.9
Permintaan5.7
Theta-0.131
Nilai Intrinsik4.64
Volum0
Vega0.003
Nilai Masa-4.64
Buka Faedah0
Rho0.0009
Delta / Theta-6.7538
QUIK Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|10.00P
Delta-0.0221
Imp Vol1.8689
Bidaan0
Gamma0.0185
Teoretikal0.02
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-4.64
Volum0
Vega0.0008
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta1.1811
|
| 0 |
0% |
3 |
4.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|11.00C
Delta0.8605
Imp Vol2.8615
Bidaan3
Gamma0.051
Teoretikal3.9
Permintaan4.8
Theta-0.1217
Nilai Intrinsik3.64
Volum0
Vega0.0034
Nilai Masa-3.64
Buka Faedah0
Rho0.0009
Delta / Theta-7.0687
QUIK Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|11.00P
Delta-0.1429
Imp Vol2.9181
Bidaan0
Gamma0.0508
Teoretikal0.38
Permintaan0.75
Theta-0.1251
Nilai Intrinsik-3.64
Volum0
Vega0.0034
Nilai Masa3.64
Buka Faedah15
Rho-0.0002
Delta / Theta1.1424
|
| 0 |
0% |
2.2 |
4.6 |
0 |
12.00 |
0 |
0% |
0 |
0.4 |
0 |
QUIK Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|12.00C
Delta0.7645
Imp Vol3.379
Bidaan2.2
Gamma0.0598
Teoretikal3.4
Permintaan4.6
Theta-0.1986
Nilai Intrinsik2.64
Volum0
Vega0.0047
Nilai Masa-2.64
Buka Faedah0
Rho0.0008
Delta / Theta-3.8502
QUIK Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|12.00P
Delta-0.1328
Imp Vol1.8041
Bidaan0
Gamma0.0782
Teoretikal0.2
Permintaan0.4
Theta-0.0735
Nilai Intrinsik-2.64
Volum0
Vega0.0033
Nilai Masa2.64
Buka Faedah3
Rho-0.0002
Delta / Theta1.8071
|
|
14.64 |
Harga @ Jul. 13, 2026 20:21 GMT |
| 0.7 |
-40.17% |
0.45 |
0.8 |
18 |
15.00 |
1.37 |
0% |
0.1 |
2.8 |
0 |
QUIK Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -40.17%
SimbolQUIK|20260717|15.00C
Delta0.4417
Imp Vol1.351
Bidaan0.45
Gamma0.192
Teoretikal0.63
Permintaan0.8
Theta-0.102
Nilai Intrinsik-0.36
Volum18
Vega0.006
Nilai Masa1.06
Buka Faedah17
Rho0.0006
Delta / Theta-4.3292
QUIK Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolQUIK|20260717|15.00P
Delta-0.5188
Imp Vol1.9641
Bidaan0.1
Gamma0.1334
Teoretikal1.45
Permintaan2.8
Theta-0.1481
Nilai Intrinsik0.36
Volum0
Vega0.0061
Nilai Masa1.01
Buka Faedah11
Rho-0.0009
Delta / Theta3.5025
|
| 0.3 |
0% |
0 |
1.2 |
4 |
16.00 |
0 |
0% |
0.1 |
2.75 |
0 |
QUIK Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQUIK|20260717|16.00C
Delta0.3484
Imp Vol1.8677
Bidaan0
Gamma0.1301
Teoretikal0.6
Permintaan1.2
Theta-0.1318
Nilai Intrinsik-1.36
Volum4
Vega0.0056
Nilai Masa1.66
Buka Faedah10
Rho0.0005
Delta / Theta-2.6424
QUIK Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260717|16.00P
Delta-0.9592
Imp Vol0.5235
Bidaan0.1
Gamma0.1124
Teoretikal1.47
Permintaan2.75
Theta-0.0079
Nilai Intrinsik1.36
Volum0
Vega0.0013
Nilai Masa-1.36
Buka Faedah10
Rho-0.0009
Delta / Theta121.9119
|
| 0.28 |
0% |
0 |
1 |
1 |
17.00 |
1.95 |
0% |
1.65 |
3.5 |
0 |
QUIK Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolQUIK|20260717|17.00C
Delta0.2784
Imp Vol2.1307
Bidaan0
Gamma0.1035
Teoretikal0.5
Permintaan1
Theta-0.1364
Nilai Intrinsik-2.36
Volum1
Vega0.0051
Nilai Masa2.64
Buka Faedah33
Rho0.0004
Delta / Theta-2.0406
QUIK Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolQUIK|20260717|17.00P
Delta-0.8686
Imp Vol1.2595
Bidaan1.65
Gamma0.1115
Teoretikal2.58
Permintaan3.5
Theta-0.0499
Nilai Intrinsik2.36
Volum0
Vega0.0032
Nilai Masa-0.41
Buka Faedah35
Rho-0.0012
Delta / Theta17.3921
|