| 0 |
0% |
4.2 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
QUIK Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260116|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.28
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah0
Rho0
Delta / Theta0
QUIK Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.2 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
QUIK Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260116|2.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.28
Volum0
Vega0
Nilai Masa-4.28
Buka Faedah0
Rho0
Delta / Theta0
QUIK Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260116|2.00P
Delta-0.0584
Imp Vol10.1026
Bidaan0
Gamma0.0094
Teoretikal0.95
Permintaan0.95
Theta-0.0517
Nilai Intrinsik-4.28
Volum0
Vega0.0014
Nilai Masa4.28
Buka Faedah0
Rho-0.0004
Delta / Theta1.1309
|
| 0 |
0% |
2.25 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
QUIK Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260116|3.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.28
Volum0
Vega0
Nilai Masa-3.28
Buka Faedah0
Rho0
Delta / Theta0
QUIK Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260116|3.00P
Delta-0.1107
Imp Vol6.8736
Bidaan0
Gamma0.0224
Teoretikal0.95
Permintaan0.95
Theta-0.0569
Nilai Intrinsik-3.28
Volum0
Vega0.0023
Nilai Masa3.28
Buka Faedah0
Rho-0.0006
Delta / Theta1.9459
|
|
6.28 |
Harga @ Jan. 02, 2026 21:21 GMT |
| 0.14 |
0% |
0 |
0.2 |
1 |
7.00 |
0.72 |
0% |
0.65 |
1.8 |
0 |
QUIK Beli 7.00
Tamat: Jan. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolQUIK|20260116|7.00C
Delta0.2626
Imp Vol0.77
Bidaan0
Gamma0.3443
Teoretikal0.14
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-0.72
Volum1
Vega0.004
Nilai Masa0.86
Buka Faedah217
Rho0.0006
Delta / Theta-23.4965
QUIK Jual 7.00
Tamat: Jan. 16, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolQUIK|20260116|7.00P
Delta-0.5752
Imp Vol1.5906
Bidaan0.65
Gamma0.2006
Teoretikal1.23
Permintaan1.8
Theta-0.027
Nilai Intrinsik0.72
Volum0
Vega0.0048
Nilai Masa0
Buka Faedah2
Rho-0.0016
Delta / Theta21.3312
|
| 0.19 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
0.9 |
2.75 |
0 |
QUIK Beli 8.00
Tamat: Jan. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolQUIK|20260116|8.00C
Delta0.1958
Imp Vol1.2545
Bidaan0
Gamma0.1791
Teoretikal0.15
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-1.72
Volum0
Vega0.0034
Nilai Masa1.91
Buka Faedah4
Rho0.0004
Delta / Theta-12.7648
QUIK Jual 8.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260116|8.00P
Delta-0.8341
Imp Vol1.1428
Bidaan0.9
Gamma0.1784
Teoretikal1.83
Permintaan2.75
Theta-0.012
Nilai Intrinsik1.72
Volum0
Vega0.0031
Nilai Masa-1.72
Buka Faedah0
Rho-0.0019
Delta / Theta69.5709
|
| 0.15 |
0% |
0 |
0.95 |
0 |
9.00 |
0 |
0% |
1.9 |
3.8 |
0 |
QUIK Beli 9.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQUIK|20260116|9.00C
Delta0.4278
Imp Vol3.4931
Bidaan0
Gamma0.0913
Teoretikal0.95
Permintaan0.95
Theta-0.0604
Nilai Intrinsik-2.72
Volum0
Vega0.0048
Nilai Masa2.87
Buka Faedah16
Rho0.0007
Delta / Theta-7.0852
QUIK Jual 9.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260116|9.00P
Delta-0.8445
Imp Vol1.576
Bidaan1.9
Gamma0.1239
Teoretikal2.85
Permintaan3.8
Theta-0.0159
Nilai Intrinsik2.72
Volum0
Vega0.0029
Nilai Masa-2.72
Buka Faedah0
Rho-0.0022
Delta / Theta52.9732
|