| 0 |
0% |
10.3 |
13.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QUIK Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|1.00C
Delta0.9985
Imp Vol4.4949
Bidaan10.3
Gamma0.0003
Teoretikal12.12
Permintaan13.8
Theta-0.0018
Nilai Intrinsik12.11
Volum0
Vega0.0001
Nilai Masa-12.11
Buka Faedah2
Rho0.0005
Delta / Theta-569.9361
QUIK Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|1.00P
Delta-0.0034
Imp Vol5.2468
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-12.11
Volum0
Vega0.0003
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0.8246
|
| 0 |
0% |
9.8 |
12.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|2.00C
Delta0.9884
Imp Vol4.6625
Bidaan9.8
Gamma0.0021
Teoretikal11.2
Permintaan12.6
Theta-0.011
Nilai Intrinsik11.11
Volum0
Vega0.0009
Nilai Masa-11.11
Buka Faedah0
Rho0.001
Delta / Theta-89.6757
QUIK Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|2.00P
Delta-0.0238
Imp Vol6.7481
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.029
Nilai Intrinsik-11.11
Volum0
Vega0.0017
Nilai Masa11.11
Buka Faedah2
Rho-0.0003
Delta / Theta0.8212
|
| 0 |
0% |
8.3 |
11.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUIK Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|3.00C
Delta0.9984
Imp Vol2.3691
Bidaan8.3
Gamma0.0007
Teoretikal10.12
Permintaan11.8
Theta-0.0013
Nilai Intrinsik10.11
Volum0
Vega0.0002
Nilai Masa-10.11
Buka Faedah0
Rho0.0016
Delta / Theta-792.3468
QUIK Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|3.00P
Delta-0.0345
Imp Vol5.2306
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-10.11
Volum0
Vega0.0023
Nilai Masa10.11
Buka Faedah2
Rho-0.0004
Delta / Theta1.1285
|
|
13.11 |
Harga @ Ogos 02, 2026 20:53 GMT |
| 1 |
0% |
0.2 |
2.25 |
0 |
14.00 |
0 |
0% |
0.5 |
3.3 |
0 |
QUIK Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolQUIK|20260821|14.00C
Delta0.4757
Imp Vol1.2862
Bidaan0.2
Gamma0.1009
Teoretikal1.23
Permintaan2.25
Theta-0.0398
Nilai Intrinsik-0.89
Volum0
Vega0.0122
Nilai Masa1.89
Buka Faedah518
Rho0.0027
Delta / Theta-11.9542
QUIK Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|14.00P
Delta-0.544
Imp Vol1.1306
Bidaan0.5
Gamma0.1145
Teoretikal1.9
Permintaan3.3
Theta-0.0336
Nilai Intrinsik0.89
Volum0
Vega0.0122
Nilai Masa-0.89
Buka Faedah0
Rho-0.0042
Delta / Theta16.177
|
| 0 |
0% |
0.1 |
2 |
0 |
15.00 |
0 |
0% |
1 |
4.1 |
0 |
QUIK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|15.00C
Delta0.4056
Imp Vol1.4055
Bidaan0.1
Gamma0.0899
Teoretikal1.05
Permintaan2
Theta-0.0422
Nilai Intrinsik-1.89
Volum0
Vega0.0119
Nilai Masa1.89
Buka Faedah20
Rho0.0023
Delta / Theta-9.6045
QUIK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|15.00P
Delta-0.6531
Imp Vol1.0933
Bidaan1
Gamma0.1104
Teoretikal2.55
Permintaan4.1
Theta-0.0301
Nilai Intrinsik1.89
Volum0
Vega0.0113
Nilai Masa-1.89
Buka Faedah1
Rho-0.005
Delta / Theta21.729
|
| 0 |
0% |
0.15 |
1.5 |
0 |
16.00 |
0 |
0% |
2.55 |
4.8 |
0 |
QUIK Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|16.00C
Delta0.3365
Imp Vol1.4299
Bidaan0.15
Gamma0.0832
Teoretikal0.83
Permintaan1.5
Theta-0.0404
Nilai Intrinsik-2.89
Volum0
Vega0.0112
Nilai Masa2.89
Buka Faedah609
Rho0.002
Delta / Theta-8.3314
QUIK Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUIK|20260821|16.00P
Delta-0.6667
Imp Vol1.4186
Bidaan2.55
Gamma0.0838
Teoretikal3.68
Permintaan4.8
Theta-0.0386
Nilai Intrinsik2.89
Volum0
Vega0.0112
Nilai Masa-2.89
Buka Faedah2
Rho-0.0055
Delta / Theta17.2873
|