6.5 |
0% |
7.7 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QRHC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolQRHC|20240517|2.50C
Delta0.9798
Imp Vol6.0079
Bidaan7.7
Gamma0.0053
Teoretikal8
Permintaan8.3
Theta-0.0286
Nilai Intrinsik7.85
Volum0
Vega0.0008
Nilai Masa-1.35
Buka Faedah100
Rho0.0005
Delta / Theta-34.2525
QRHC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
|
2.75 |
0% |
5.2 |
6.2 |
0 |
5.00 |
0.3 |
0% |
0 |
0.05 |
0 |
QRHC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolQRHC|20240517|5.00C
Delta0.9269
Imp Vol4.3942
Bidaan5.2
Gamma0.0205
Teoretikal5.7
Permintaan6.2
Theta-0.0593
Nilai Intrinsik5.35
Volum0
Vega0.0021
Nilai Masa-2.6
Buka Faedah25
Rho0.0009
Delta / Theta-15.6338
QRHC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolQRHC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.65
Buka Faedah50
Rho0
Delta / Theta0
|
2.3 |
0% |
2.65 |
2.95 |
0 |
7.50 |
0.75 |
0% |
0 |
0.1 |
0 |
QRHC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolQRHC|20240517|7.50C
Delta0.9562
Imp Vol1.3803
Bidaan2.65
Gamma0.0437
Teoretikal2.95
Permintaan2.95
Theta-0.0134
Nilai Intrinsik2.85
Volum0
Vega0.0014
Nilai Masa-0.55
Buka Faedah543
Rho0.0015
Delta / Theta-71.6113
QRHC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolQRHC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa3.6
Buka Faedah25
Rho0
Delta / Theta0
|
|
10.35 |
Harga @ Mei 09, 2024 18:29 GMT |
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.85 |
3.6 |
0 |
QRHC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
QRHC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20240517|12.50P
Delta-0.6606
Imp Vol2.1573
Bidaan1.85
Gamma0.1104
Teoretikal2.73
Permintaan3.6
Theta-0.0749
Nilai Intrinsik2.15
Volum0
Vega0.0056
Nilai Masa-2.15
Buka Faedah0
Rho-0.0017
Delta / Theta8.8256
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.3 |
4.9 |
0 |
QRHC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
QRHC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20240517|15.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.8 |
7.3 |
0 |
QRHC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
QRHC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20240517|17.50P
Delta-0.8755
Imp Vol2.6155
Bidaan6.8
Gamma0.0513
Teoretikal7.3
Permintaan7.3
Theta-0.05
Nilai Intrinsik7.15
Volum0
Vega0.0032
Nilai Masa-7.15
Buka Faedah0
Rho-0.0024
Delta / Theta17.5154
|