|
1.15 |
Harga @ Apr. 20, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
2.50 |
0 |
0% |
0.6 |
2.35 |
0 |
QRHC Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260515|2.50C
Delta0.2992
Imp Vol2.96
Bidaan0
Gamma0.3655
Teoretikal0.12
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-1.35
Volum0
Vega0.0011
Nilai Masa1.35
Buka Faedah545
Rho0.0002
Delta / Theta-48.7953
QRHC Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260515|2.50P
Delta-0.6558
Imp Vol3.2668
Bidaan0.6
Gamma0.3524
Teoretikal1.47
Permintaan2.35
Theta-0.007
Nilai Intrinsik1.35
Volum0
Vega0.0012
Nilai Masa-1.35
Buka Faedah0
Rho-0.0012
Delta / Theta93.9812
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.2 |
4.9 |
0 |
QRHC Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260515|5.00C
Delta0.0782
Imp Vol2.9206
Bidaan0
Gamma0.1559
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.85
Volum0
Vega0.0005
Nilai Masa3.85
Buka Faedah202
Rho0.0001
Delta / Theta-30.7528
QRHC Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260515|5.00P
Delta-0.62
Imp Vol5.2352
Bidaan3.2
Gamma0.2278
Teoretikal4.05
Permintaan4.9
Theta-0.0115
Nilai Intrinsik3.85
Volum0
Vega0.0012
Nilai Masa-3.85
Buka Faedah0
Rho-0.0023
Delta / Theta53.8298
|
| 0 |
0% |
0 |
1.7 |
0 |
7.50 |
0 |
0% |
5.7 |
7.2 |
0 |
QRHC Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260515|7.50C
Delta0.824
Imp Vol11.2741
Bidaan0
Gamma0.0715
Teoretikal0.85
Permintaan1.7
Theta-0.0173
Nilai Intrinsik-6.35
Volum0
Vega0.0008
Nilai Masa6.35
Buka Faedah0
Rho0.0001
Delta / Theta-47.5116
QRHC Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260515|7.50P
Delta-0.7493
Imp Vol5.0438
Bidaan5.7
Gamma0.1986
Teoretikal6.45
Permintaan7.2
Theta-0.0091
Nilai Intrinsik6.35
Volum0
Vega0.001
Nilai Masa-6.35
Buka Faedah0
Rho-0.0031
Delta / Theta82.358
|