|
1.35 |
Harga @ Jul. 14, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.4 |
1.85 |
0 |
QRHC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260717|2.50C
Delta0.1078
Imp Vol4.502
Bidaan0
Gamma0.3272
Teoretikal0.03
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-1.15
Volum0
Vega0.0002
Nilai Masa1.15
Buka Faedah928
Rho0
Delta / Theta-6.1596
QRHC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260717|2.50P
Delta-0.9329
Imp Vol3.8859
Bidaan0.4
Gamma0.2668
Teoretikal1.13
Permintaan1.85
Theta-0.0104
Nilai Intrinsik1.15
Volum0
Vega0.0002
Nilai Masa-1.15
Buka Faedah0
Rho-0.0001
Delta / Theta89.4654
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.9 |
4.4 |
0 |
QRHC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260717|5.00C
Delta0.2305
Imp Vol11.3128
Bidaan0
Gamma0.2137
Teoretikal0.13
Permintaan0.25
Theta-0.0721
Nilai Intrinsik-3.65
Volum0
Vega0.0004
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta-3.1968
QRHC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260717|5.00P
Delta-0.9
Imp Vol8.4928
Bidaan2.9
Gamma0.1646
Teoretikal3.65
Permintaan4.4
Theta-0.0309
Nilai Intrinsik3.65
Volum0
Vega0.0002
Nilai Masa-3.65
Buka Faedah0
Rho-0.0003
Delta / Theta29.1056
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.3 |
6.8 |
0 |
QRHC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260717|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
QRHC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260717|7.50P
Delta-0.9737
Imp Vol8.1121
Bidaan5.3
Gamma0.0604
Teoretikal6.12
Permintaan6.8
Theta-0.01
Nilai Intrinsik6.15
Volum0
Vega0.0001
Nilai Masa-6.15
Buka Faedah0
Rho-0.0003
Delta / Theta97.2602
|