|
1.31 |
Harga @ Ogos 04, 2026 15:44 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.9 |
1.65 |
0 |
QRHC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260821|2.50C
Delta0.1691
Imp Vol2.1272
Bidaan0
Gamma0.3658
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.19
Volum0
Vega0.0008
Nilai Masa1.19
Buka Faedah387
Rho0.0001
Delta / Theta-42.6087
QRHC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260821|2.50P
Delta-0.7442
Imp Vol2.6512
Bidaan0.9
Gamma0.3759
Teoretikal1.28
Permintaan1.65
Theta-0.0061
Nilai Intrinsik1.19
Volum0
Vega0.001
Nilai Masa-1.19
Buka Faedah0
Rho-0.001
Delta / Theta121.735
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.1 |
4.3 |
0 |
QRHC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260821|5.00C
Delta0.1244
Imp Vol3.4379
Bidaan0
Gamma0.1841
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-3.69
Volum0
Vega0.0007
Nilai Masa3.69
Buka Faedah16
Rho0.0001
Delta / Theta-23.8944
QRHC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260821|5.00P
Delta-0.927
Imp Vol3.0165
Bidaan3.1
Gamma0.1447
Teoretikal3.7
Permintaan4.3
Theta-0.0028
Nilai Intrinsik3.69
Volum0
Vega0.0004
Nilai Masa-3.69
Buka Faedah0
Rho-0.0014
Delta / Theta327.4377
|
| 0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
5.5 |
7 |
0 |
QRHC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260821|7.50C
Delta0.3275
Imp Vol5.9828
Bidaan0
Gamma0.1862
Teoretikal0.23
Permintaan0.45
Theta-0.0159
Nilai Intrinsik-6.19
Volum0
Vega0.0012
Nilai Masa6.19
Buka Faedah1
Rho0.0001
Delta / Theta-20.5591
QRHC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260821|7.50P
Delta-0.845
Imp Vol4.5327
Bidaan5.5
Gamma0.1642
Teoretikal6.25
Permintaan7
Theta-0.0075
Nilai Intrinsik6.19
Volum0
Vega0.0008
Nilai Masa-6.19
Buka Faedah0
Rho-0.0024
Delta / Theta112.2372
|