|
2.08 |
Harga @ Feb. 10, 2026 18:43 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
2.50 |
0.92 |
0% |
0.05 |
0.9 |
0 |
QRHC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQRHC|20260220|2.50C
Delta0.221
Imp Vol0.9672
Bidaan0
Gamma0.6838
Teoretikal0.05
Permintaan0.2
Theta-0.0038
Nilai Intrinsik-0.42
Volum0
Vega0.0013
Nilai Masa0.47
Buka Faedah957
Rho0.0002
Delta / Theta-57.6733
QRHC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolQRHC|20260220|2.50P
Delta-0.7625
Imp Vol1.0295
Bidaan0.05
Gamma0.6723
Teoretikal0.47
Permintaan0.9
Theta-0.004
Nilai Intrinsik0.42
Volum0
Vega0.0014
Nilai Masa0.5
Buka Faedah0
Rho-0.0007
Delta / Theta188.6467
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
3.32 |
0% |
2.3 |
3.4 |
0 |
QRHC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQRHC|20260220|5.00C
Delta0.1083
Imp Vol2.6633
Bidaan0
Gamma0.1555
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.92
Volum0
Vega0.0008
Nilai Masa2.97
Buka Faedah43
Rho0.0001
Delta / Theta-16.5201
QRHC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.32
Prbhn.: 0%
SimbolQRHC|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.7 |
5.9 |
0 |
QRHC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260220|7.50C
Delta0.5552
Imp Vol8.0878
Bidaan0
Gamma0.1088
Teoretikal0.75
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-5.42
Volum0
Vega0.0018
Nilai Masa5.42
Buka Faedah0
Rho0.0002
Delta / Theta-13.1474
QRHC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQRHC|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.42
Volum0
Vega0
Nilai Masa-5.42
Buka Faedah0
Rho0
Delta / Theta0
|