| 0 |
0% |
5.3 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PANL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|2.50C
Delta0.9664
Imp Vol5.5063
Bidaan5.3
Gamma0.0101
Teoretikal6.05
Permintaan6.8
Theta-0.0292
Nilai Intrinsik5.85
Volum0
Vega0.001
Nilai Masa-5.85
Buka Faedah0
Rho0.0004
Delta / Theta-33.0524
PANL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|2.50P
Delta-0.0524
Imp Vol7.4675
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0587
Nilai Intrinsik-5.85
Volum0
Vega0.0014
Nilai Masa5.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.8927
|
| 0 |
0% |
2.9 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PANL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|5.00C
Delta0.9448
Imp Vol2.3424
Bidaan2.9
Gamma0.0358
Teoretikal3.5
Permintaan4.1
Theta-0.0186
Nilai Intrinsik3.35
Volum0
Vega0.0015
Nilai Masa-3.35
Buka Faedah0
Rho0.0008
Delta / Theta-50.7045
PANL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|5.00P
Delta-0.1179
Imp Vol3.7159
Bidaan0
Gamma0.0402
Teoretikal0.38
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-3.35
Volum0
Vega0.0026
Nilai Masa3.35
Buka Faedah0
Rho-0.0003
Delta / Theta2.1878
|
| 1.15 |
0% |
0.7 |
1.45 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
PANL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolPANL|20261016|7.50C
Delta0.7971
Imp Vol0.9725
Bidaan0.7
Gamma0.2193
Teoretikal1.08
Permintaan1.45
Theta-0.0199
Nilai Intrinsik0.85
Volum0
Vega0.0037
Nilai Masa0.3
Buka Faedah3
Rho0.0011
Delta / Theta-40.0226
PANL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|7.50P
Delta-0.1155
Imp Vol0.6417
Bidaan0
Gamma0.2294
Teoretikal0.05
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-0.85
Volum0
Vega0.0026
Nilai Masa0.85
Buka Faedah40
Rho-0.0003
Delta / Theta12.5693
|
|
8.35 |
Harga @ Okt. 07, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.1 |
1.85 |
0 |
PANL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|10.00C
Delta0.1548
Imp Vol1.0022
Bidaan0
Gamma0.1796
Teoretikal0.1
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-1.65
Volum0
Vega0.0031
Nilai Masa1.65
Buka Faedah3
Rho0.0003
Delta / Theta-8.8532
PANL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|10.00P
Delta-0.9657
Imp Vol0.5837
Bidaan1.1
Gamma0.0966
Teoretikal1.59
Permintaan1.85
Theta-0.0032
Nilai Intrinsik1.65
Volum0
Vega0.001
Nilai Masa-1.65
Buka Faedah0
Rho-0.0018
Delta / Theta301.1378
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.4 |
4.6 |
0 |
PANL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|12.50C
Delta0.2254
Imp Vol2.6241
Bidaan0
Gamma0.0865
Teoretikal0.38
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-4.15
Volum0
Vega0.004
Nilai Masa4.15
Buka Faedah0
Rho0.0003
Delta / Theta-3.9016
PANL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|12.50P
Delta-0.9792
Imp Vol1.1793
Bidaan3.4
Gamma0.0316
Teoretikal4.09
Permintaan4.6
Theta-0.0041
Nilai Intrinsik4.15
Volum0
Vega0.0006
Nilai Masa-4.15
Buka Faedah0
Rho-0.0016
Delta / Theta238.1374
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.7 |
7.2 |
0 |
PANL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|15.00C
Delta0.0296
Imp Vol1.8137
Bidaan0
Gamma0.0281
Teoretikal0.02
Permintaan0.05
Theta-0.009
Nilai Intrinsik-6.65
Volum0
Vega0.0009
Nilai Masa6.65
Buka Faedah0
Rho0.0001
Delta / Theta-3.3056
PANL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261016|15.00P
Delta-0.9832
Imp Vol1.6356
Bidaan5.7
Gamma0.0191
Teoretikal6.59
Permintaan7.2
Theta-0.0047
Nilai Intrinsik6.65
Volum0
Vega0.0005
Nilai Masa-6.65
Buka Faedah0
Rho-0.0017
Delta / Theta210.666
|