| 0 |
0% |
4.5 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PANL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260821|2.50C
Delta0.9388
Imp Vol4.9534
Bidaan4.5
Gamma0.0159
Teoretikal5.1
Permintaan5.7
Theta-0.0281
Nilai Intrinsik4.74
Volum0
Vega0.0018
Nilai Masa-4.74
Buka Faedah6
Rho0.0006
Delta / Theta-33.4627
PANL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260821|2.50P
Delta-0.0639
Imp Vol5.2574
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-4.74
Volum0
Vega0.0019
Nilai Masa4.74
Buka Faedah0
Rho-0.0003
Delta / Theta2.041
|
| 0 |
0% |
2.15 |
2.95 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
PANL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260821|5.00C
Delta0.8623
Imp Vol2.0454
Bidaan2.15
Gamma0.0703
Teoretikal2.55
Permintaan2.95
Theta-0.0213
Nilai Intrinsik2.24
Volum0
Vega0.0033
Nilai Masa-2.24
Buka Faedah104
Rho0.0014
Delta / Theta-40.4909
PANL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPANL|20260821|5.00P
Delta-0.0357
Imp Vol1.0641
Bidaan0
Gamma0.0484
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.24
Volum0
Vega0.0012
Nilai Masa2.27
Buka Faedah704
Rho-0.0001
Delta / Theta8.9811
|
|
7.24 |
Harga @ Ogos 05, 2026 20:08 GMT |
| 0 |
0% |
0.25 |
0.55 |
0 |
7.50 |
0 |
0% |
0.5 |
0.65 |
0 |
PANL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260821|7.50C
Delta0.4658
Imp Vol0.8099
Bidaan0.25
Gamma0.3215
Teoretikal0.4
Permintaan0.55
Theta-0.0154
Nilai Intrinsik-0.26
Volum0
Vega0.0061
Nilai Masa0.26
Buka Faedah1,707
Rho0.0013
Delta / Theta-30.3014
PANL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260821|7.50P
Delta-0.5414
Imp Vol0.7486
Bidaan0.5
Gamma0.3475
Teoretikal0.58
Permintaan0.65
Theta-0.014
Nilai Intrinsik0.26
Volum0
Vega0.006
Nilai Masa-0.26
Buka Faedah551
Rho-0.0017
Delta / Theta38.6528
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.05 |
3.9 |
0 |
PANL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260821|10.00C
Delta0.0788
Imp Vol0.9964
Bidaan0
Gamma0.0967
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.76
Volum0
Vega0.0022
Nilai Masa2.76
Buka Faedah1,779
Rho0.0002
Delta / Theta-11.2778
PANL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260821|10.00P
Delta-0.7795
Imp Vol1.6083
Bidaan2.05
Gamma0.1208
Teoretikal2.98
Permintaan3.9
Theta-0.0223
Nilai Intrinsik2.76
Volum0
Vega0.0045
Nilai Masa-2.76
Buka Faedah14
Rho-0.0029
Delta / Theta34.9026
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.3 |
5.5 |
0 |
PANL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260821|12.50C
Delta0.0576
Imp Vol1.4891
Bidaan0
Gamma0.0508
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-5.26
Volum0
Vega0.0018
Nilai Masa5.26
Buka Faedah238
Rho0.0002
Delta / Theta-7.031
PANL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260821|12.50P
Delta-0.986
Imp Vol1.146
Bidaan4.3
Gamma0.0207
Teoretikal5.22
Permintaan5.5
Theta-0.0017
Nilai Intrinsik5.26
Volum0
Vega0.0005
Nilai Masa-5.26
Buka Faedah1
Rho-0.0017
Delta / Theta591.1145
|