| 0 |
0% |
5.1 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
PANL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|2.50C
Delta0.9644
Imp Vol11.7851
Bidaan5.1
Gamma0.0109
Teoretikal5.9
Permintaan6.7
Theta-0.1405
Nilai Intrinsik5.78
Volum0
Vega0.0005
Nilai Masa-5.78
Buka Faedah0
Rho0.0001
Delta / Theta-6.8658
PANL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.55 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
PANL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|5.00C
Delta0.9293
Imp Vol5.3172
Bidaan2.55
Gamma0.0416
Teoretikal3.38
Permintaan4.2
Theta-0.1098
Nilai Intrinsik3.28
Volum0
Vega0.0008
Nilai Masa-3.28
Buka Faedah0
Rho0.0002
Delta / Theta-8.463
PANL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|5.00P
Delta-0.1332
Imp Vol8.5042
Bidaan0
Gamma0.0414
Teoretikal0.48
Permintaan0.95
Theta-0.2794
Nilai Intrinsik-3.28
Volum0
Vega0.0013
Nilai Masa3.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.4767
|
| 1 |
0% |
0.6 |
1.25 |
1 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PANL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolPANL|20260918|7.50C
Delta0.7705
Imp Vol1.9379
Bidaan0.6
Gamma0.256
Teoretikal0.93
Permintaan1.25
Theta-0.0899
Nilai Intrinsik0.78
Volum1
Vega0.0019
Nilai Masa0.22
Buka Faedah62
Rho0.0003
Delta / Theta-8.5746
PANL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|7.50P
Delta-0.0876
Imp Vol0.9828
Bidaan0
Gamma0.2649
Teoretikal0.03
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-0.78
Volum0
Vega0.001
Nilai Masa0.78
Buka Faedah16
Rho0
Delta / Theta3.6696
|
|
8.28 |
Harga @ Sep. 16, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
0.8 |
2.45 |
0 |
PANL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|10.00C
Delta0.1251
Imp Vol2.1092
Bidaan0
Gamma0.1598
Teoretikal0.07
Permintaan0.15
Theta-0.0664
Nilai Intrinsik-1.72
Volum0
Vega0.0013
Nilai Masa1.72
Buka Faedah3
Rho0.0001
Delta / Theta-1.8842
PANL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|10.00P
Delta-0.9798
Imp Vol1.2394
Bidaan0.8
Gamma0.0647
Teoretikal1.75
Permintaan2.45
Theta-0.009
Nilai Intrinsik1.72
Volum0
Vega0.0003
Nilai Masa-1.72
Buka Faedah0
Rho-0.0003
Delta / Theta109.3044
|
| 0 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
3.2 |
4.9 |
0 |
PANL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|12.50C
Delta0.2063
Imp Vol5.4833
Bidaan0
Gamma0.0851
Teoretikal0.33
Permintaan0.65
Theta-0.2389
Nilai Intrinsik-4.22
Volum0
Vega0.0017
Nilai Masa4.22
Buka Faedah0
Rho0.0001
Delta / Theta-0.8635
PANL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|12.50P
Delta-0.9882
Imp Vol2.3902
Bidaan3.2
Gamma0.0212
Teoretikal4.25
Permintaan4.9
Theta-0.0109
Nilai Intrinsik4.22
Volum0
Vega0.0002
Nilai Masa-4.22
Buka Faedah0
Rho-0.0003
Delta / Theta91.0594
|