| 6.1 |
0% |
5.3 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PANL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolPANL|20260220|2.50C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.035
Volum0
Vega0
Nilai Masa0.065
Buka Faedah15
Rho0
Delta / Theta0
PANL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260220|2.50P
Delta-0.0584
Imp Vol11.3221
Bidaan0
Gamma0.0089
Teoretikal0.75
Permintaan0.75
Theta-0.1115
Nilai Intrinsik-6.035
Volum0
Vega0.0014
Nilai Masa6.035
Buka Faedah0
Rho-0.0002
Delta / Theta0.5236
|
| 4 |
0% |
2.8 |
3.9 |
0 |
5.00 |
0.1 |
0% |
0 |
0.3 |
0 |
PANL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolPANL|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.535
Volum0
Vega0
Nilai Masa0.465
Buka Faedah299
Rho0
Delta / Theta0
PANL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPANL|20260220|5.00P
Delta-0.1046
Imp Vol3.9407
Bidaan0
Gamma0.0389
Teoretikal0.3
Permintaan0.3
Theta-0.0604
Nilai Intrinsik-3.535
Volum0
Vega0.0021
Nilai Masa3.635
Buka Faedah45
Rho-0.0002
Delta / Theta1.7336
|
| 1.06 |
0% |
1.05 |
1.2 |
0 |
7.50 |
0.07 |
-30% |
0.05 |
0.1 |
1 |
PANL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolPANL|20260220|7.50C
Delta0.8636
Imp Vol0.9116
Bidaan1.05
Gamma0.2022
Teoretikal1.13
Permintaan1.2
Theta-0.017
Nilai Intrinsik1.035
Volum0
Vega0.0026
Nilai Masa0.025
Buka Faedah893
Rho0.0012
Delta / Theta-50.9123
PANL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolPANL|20260220|7.50P
Delta-0.1279
Imp Vol0.8777
Bidaan0.05
Gamma0.2014
Teoretikal0.07
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-1.035
Volum1
Vega0.0025
Nilai Masa1.105
Buka Faedah874
Rho-0.0002
Delta / Theta8.2663
|
|
8.535 |
Harga @ Feb. 13, 2026 20:06 GMT |
| 0.06 |
0% |
0 |
0.25 |
0 |
10.00 |
1 |
0% |
1.4 |
1.75 |
0 |
PANL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPANL|20260220|10.00C
Delta0.2578
Imp Vol1.504
Bidaan0
Gamma0.1814
Teoretikal0.25
Permintaan0.25
Theta-0.0411
Nilai Intrinsik-1.465
Volum0
Vega0.0038
Nilai Masa1.525
Buka Faedah915
Rho0.0004
Delta / Theta-6.2729
PANL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolPANL|20260220|10.00P
Delta-0.8202
Imp Vol1.1399
Bidaan1.4
Gamma0.1945
Teoretikal1.58
Permintaan1.75
Theta-0.0249
Nilai Intrinsik1.465
Volum0
Vega0.0031
Nilai Masa-0.465
Buka Faedah289
Rho-0.0013
Delta / Theta32.9148
|
| 0.08 |
0% |
0 |
0.05 |
0 |
12.50 |
4.3 |
0% |
3.6 |
4.8 |
0 |
PANL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPANL|20260220|12.50C
Delta0.0634
Imp Vol1.6711
Bidaan0
Gamma0.0628
Teoretikal0.05
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-3.965
Volum0
Vega0.0015
Nilai Masa4.045
Buka Faedah4
Rho0.0001
Delta / Theta-3.6059
PANL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolPANL|20260220|12.50P
Delta-0.8204
Imp Vol2.5156
Bidaan3.6
Gamma0.088
Teoretikal4.2
Permintaan4.8
Theta-0.0551
Nilai Intrinsik3.965
Volum0
Vega0.0031
Nilai Masa0.335
Buka Faedah20
Rho-0.0017
Delta / Theta14.8808
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.9 |
7.2 |
0 |
PANL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260220|15.00C
Delta0.2917
Imp Vol4.6639
Bidaan0
Gamma0.0622
Teoretikal0.75
Permintaan0.75
Theta-0.1353
Nilai Intrinsik-6.465
Volum0
Vega0.0041
Nilai Masa6.465
Buka Faedah0
Rho0.0003
Delta / Theta-2.1561
PANL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260220|15.00P
Delta-0.9183
Imp Vol2.5848
Bidaan5.9
Gamma0.0494
Teoretikal6.55
Permintaan7.2
Theta-0.0323
Nilai Intrinsik6.465
Volum0
Vega0.0018
Nilai Masa-6.465
Buka Faedah0
Rho-0.0018
Delta / Theta28.4459
|