| 5.55 |
0% |
5.1 |
5.7 |
2 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PANL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolPANL|20260918|2.50C
Delta0.9947
Imp Vol1.9818
Bidaan5.1
Gamma0.0036
Teoretikal5.4
Permintaan5.7
Theta-0.0011
Nilai Intrinsik5.42
Volum2
Vega0.0003
Nilai Masa0.13
Buka Faedah0
Rho0.0007
Delta / Theta-920.2072
PANL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|2.50P
Delta-0.0571
Imp Vol4.5481
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-5.42
Volum0
Vega0.0023
Nilai Masa5.42
Buka Faedah0
Rho-0.0005
Delta / Theta2.5491
|
| 3 |
0% |
2.7 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PANL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolPANL|20260918|5.00C
Delta0.8621
Imp Vol2.2422
Bidaan2.7
Gamma0.0493
Teoretikal3.3
Permintaan3.9
Theta-0.0211
Nilai Intrinsik2.92
Volum0
Vega0.0043
Nilai Masa0.08
Buka Faedah10
Rho0.0019
Delta / Theta-40.9089
PANL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|5.00P
Delta-0.0289
Imp Vol1.031
Bidaan0
Gamma0.0323
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.92
Volum0
Vega0.0013
Nilai Masa2.92
Buka Faedah0
Rho-0.0001
Delta / Theta9.8918
|
| 0 |
0% |
0.5 |
0.75 |
0 |
7.50 |
0.2 |
100% |
0.15 |
0.3 |
11 |
PANL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|7.50C
Delta0.6796
Imp Vol0.5116
Bidaan0.5
Gamma0.3519
Teoretikal0.63
Permintaan0.75
Theta-0.008
Nilai Intrinsik0.42
Volum0
Vega0.0071
Nilai Masa-0.42
Buka Faedah70
Rho0.003
Delta / Theta-85.2967
PANL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolPANL|20260918|7.50P
Delta-0.3191
Imp Vol0.5108
Bidaan0.15
Gamma0.3528
Teoretikal0.23
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-0.42
Volum11
Vega0.0071
Nilai Masa0.62
Buka Faedah10
Rho-0.0015
Delta / Theta41.0896
|
|
7.92 |
Harga @ Ogos 26, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.85 |
2.3 |
0 |
PANL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|10.00C
Delta0.0887
Imp Vol0.6563
Bidaan0
Gamma0.1234
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.08
Volum0
Vega0.0032
Nilai Masa2.08
Buka Faedah3
Rho0.0004
Delta / Theta-19.4601
PANL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|10.00P
Delta-0.9754
Imp Vol0.4777
Bidaan1.85
Gamma0.0621
Teoretikal2.11
Permintaan2.3
Theta-0.001
Nilai Intrinsik2.08
Volum0
Vega0.0011
Nilai Masa-2.08
Buka Faedah0
Rho-0.0023
Delta / Theta993.3157
|
| 0 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
3.7 |
4.9 |
0 |
PANL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|12.50C
Delta0.2033
Imp Vol1.7444
Bidaan0
Gamma0.0817
Teoretikal0.33
Permintaan0.65
Theta-0.0213
Nilai Intrinsik-4.58
Volum0
Vega0.0056
Nilai Masa4.58
Buka Faedah0
Rho0.0008
Delta / Theta-9.5653
PANL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20260918|12.50P
Delta-0.9835
Imp Vol0.8471
Bidaan3.7
Gamma0.025
Teoretikal4.61
Permintaan4.9
Theta-0.0012
Nilai Intrinsik4.58
Volum0
Vega0.0008
Nilai Masa-4.58
Buka Faedah0
Rho-0.0024
Delta / Theta799.5577
|