| 0 |
0% |
4.7 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
PANL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261120|2.50C
Delta0.9472
Imp Vol4.2013
Bidaan4.7
Gamma0.0125
Teoretikal5.8
Permintaan6.9
Theta-0.0187
Nilai Intrinsik5.46
Volum0
Vega0.0021
Nilai Masa-5.46
Buka Faedah0
Rho0.0009
Delta / Theta-50.5974
PANL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261120|2.50P
Delta-0.0301
Imp Vol3.1212
Bidaan0
Gamma0.0108
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-5.46
Volum0
Vega0.0014
Nilai Masa5.46
Buka Faedah0
Rho-0.0002
Delta / Theta3.2308
|
| 0 |
0% |
2.3 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
PANL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261120|5.00C
Delta0.903
Imp Vol1.7256
Bidaan2.3
Gamma0.0489
Teoretikal3.2
Permintaan4.1
Theta-0.0124
Nilai Intrinsik2.96
Volum0
Vega0.0034
Nilai Masa-2.96
Buka Faedah5
Rho0.0019
Delta / Theta-72.8731
PANL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261120|5.00P
Delta-0.1466
Imp Vol2.6011
Bidaan0
Gamma0.0438
Teoretikal0.55
Permintaan1.1
Theta-0.0261
Nilai Intrinsik-2.96
Volum0
Vega0.0046
Nilai Masa2.96
Buka Faedah146
Rho-0.001
Delta / Theta5.6184
|
| 0.8 |
0% |
0.7 |
1 |
0 |
7.50 |
0 |
0% |
0.15 |
0.45 |
0 |
PANL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPANL|20261120|7.50C
Delta0.6758
Imp Vol0.717
Bidaan0.7
Gamma0.2485
Teoretikal0.85
Permintaan1
Theta-0.011
Nilai Intrinsik0.46
Volum0
Vega0.0072
Nilai Masa0.34
Buka Faedah360
Rho0.0024
Delta / Theta-61.2083
PANL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261120|7.50P
Delta-0.3146
Imp Vol0.6679
Bidaan0.15
Gamma0.2637
Teoretikal0.3
Permintaan0.45
Theta-0.0104
Nilai Intrinsik-0.46
Volum0
Vega0.0071
Nilai Masa0.46
Buka Faedah415
Rho-0.0017
Delta / Theta30.2631
|
|
7.96 |
Harga @ Okt. 30, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.05 |
2.65 |
0 |
PANL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261120|10.00C
Delta0.0571
Imp Vol0.5355
Bidaan0
Gamma0.1061
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.04
Volum0
Vega0.0023
Nilai Masa2.04
Buka Faedah356
Rho0.0003
Delta / Theta-21.3857
PANL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261120|10.00P
Delta-0.9696
Imp Vol0.4493
Bidaan1.05
Gamma0.0723
Teoretikal1.99
Permintaan2.65
Theta-0.0013
Nilai Intrinsik2.04
Volum0
Vega0.0013
Nilai Masa-2.04
Buka Faedah1
Rho-0.0044
Delta / Theta747.5328
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3.6 |
5.7 |
0 |
PANL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261120|12.50C
Delta0.1745
Imp Vol1.5651
Bidaan0
Gamma0.0816
Teoretikal0.25
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-4.54
Volum0
Vega0.0052
Nilai Masa4.54
Buka Faedah2
Rho0.0007
Delta / Theta-9.9431
PANL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANL|20261120|12.50P
Delta-0.8589
Imp Vol1.4068
Bidaan3.6
Gamma0.0784
Teoretikal4.65
Permintaan5.7
Theta-0.0134
Nilai Intrinsik4.54
Volum0
Vega0.0045
Nilai Masa-4.54
Buka Faedah0
Rho-0.0052
Delta / Theta63.91
|