3.45 |
0% |
5 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PANL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolPANL|20240517|2.50C
Delta0.966
Imp Vol5.5058
Bidaan5
Gamma0.013
Teoretikal5.15
Permintaan5.3
Theta-0.0301
Nilai Intrinsik5.05
Volum0
Vega0.0008
Nilai Masa-1.6
Buka Faedah0
Rho0.0003
Delta / Theta-32.0538
PANL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
2.55 |
0% |
2.5 |
2.8 |
0 |
5.00 |
0.06 |
0% |
0 |
0.05 |
0 |
PANL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolPANL|20240517|5.00C
Delta0.9209
Imp Vol2.3821
Bidaan2.5
Gamma0.0589
Teoretikal2.65
Permintaan2.8
Theta-0.0258
Nilai Intrinsik2.55
Volum0
Vega0.0015
Nilai Masa0
Buka Faedah184
Rho0.0006
Delta / Theta-35.6782
PANL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPANL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.61
Buka Faedah131
Rho0
Delta / Theta0
|
0.3 |
-33.33% |
0.15 |
0.25 |
5 |
7.50 |
0.57 |
0% |
0 |
0.2 |
0 |
PANL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolPANL|20240517|7.50C
Delta0.5569
Imp Vol0.4184
Bidaan0.15
Gamma0.902
Teoretikal0.2
Permintaan0.25
Theta-0.0123
Nilai Intrinsik0.05
Volum5
Vega0.0041
Nilai Masa0.25
Buka Faedah530
Rho0.0007
Delta / Theta-45.204
PANL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolPANL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.62
Buka Faedah26
Rho0
Delta / Theta0
|
|
7.55 |
Harga @ Mei 10, 2024 21:20 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
10.00 |
1.25 |
0% |
2.25 |
2.65 |
0 |
PANL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPANL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.53
Buka Faedah443
Rho0
Delta / Theta0
PANL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPANL|20240517|10.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah10
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.9 |
5.1 |
0 |
PANL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPANL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa5
Buka Faedah1
Rho0
Delta / Theta0
PANL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANL|20240517|12.50P
Delta-0.8735
Imp Vol2.7302
Bidaan3.9
Gamma0.0726
Teoretikal5.1
Permintaan5.1
Theta-0.0416
Nilai Intrinsik4.95
Volum0
Vega0.0022
Nilai Masa-4.95
Buka Faedah0
Rho-0.0016
Delta / Theta20.9847
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
7.3 |
7.7 |
0 |
PANL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
PANL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANL|20240517|15.00P
Delta-0.9482
Imp Vol2.7318
Bidaan7.3
Gamma0.0371
Teoretikal7.5
Permintaan7.7
Theta-0.0208
Nilai Intrinsik7.45
Volum0
Vega0.0011
Nilai Masa-7.45
Buka Faedah0
Rho-0.0016
Delta / Theta45.5492
|