| 0 |
0% |
18.9 |
20.5 |
0 |
12.50 |
0 |
0% |
0 |
0.4 |
0 |
QMCO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|12.50C
Delta0.9629
Imp Vol2.659
Bidaan18.9
Gamma0.004
Teoretikal19.7
Permintaan20.5
Theta-0.0403
Nilai Intrinsik19.47
Volum0
Vega0.0062
Nilai Masa-19.47
Buka Faedah3
Rho0.0063
Delta / Theta-23.9166
QMCO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|12.50P
Delta-0.0245
Imp Vol2.3056
Bidaan0
Gamma0.0033
Teoretikal0.2
Permintaan0.4
Theta-0.024
Nilai Intrinsik-19.47
Volum0
Vega0.0044
Nilai Masa19.47
Buka Faedah215
Rho-0.0005
Delta / Theta1.023
|
| 17.33 |
0% |
16.4 |
18.2 |
1 |
15.00 |
0.11 |
0% |
0 |
0.15 |
0 |
QMCO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 17.33
Prbhn.: 0%
SimbolQMCO|20261016|15.00C
Delta0.9485
Imp Vol2.3223
Bidaan16.4
Gamma0.006
Teoretikal17.3
Permintaan18.2
Theta-0.0459
Nilai Intrinsik16.97
Volum1
Vega0.008
Nilai Masa0.36
Buka Faedah25
Rho0.0074
Delta / Theta-20.68
QMCO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolQMCO|20261016|15.00P
Delta-0.0152
Imp Vol1.5913
Bidaan0
Gamma0.0032
Teoretikal0.07
Permintaan0.15
Theta-0.011
Nilai Intrinsik-16.97
Volum0
Vega0.0029
Nilai Masa17.08
Buka Faedah26
Rho-0.0003
Delta / Theta1.3811
|
| 15 |
70.45% |
14 |
15.1 |
2 |
17.50 |
0 |
0% |
0 |
0.45 |
0 |
QMCO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 15
Prbhn.: 70.45%
SimbolQMCO|20261016|17.50C
Delta0.9603
Imp Vol1.5978
Bidaan14
Gamma0.007
Teoretikal14.55
Permintaan15.1
Theta-0.0265
Nilai Intrinsik14.47
Volum2
Vega0.0065
Nilai Masa0.53
Buka Faedah2
Rho0.0092
Delta / Theta-36.2081
QMCO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|17.50P
Delta-0.0396
Imp Vol1.5961
Bidaan0
Gamma0.007
Teoretikal0.22
Permintaan0.45
Theta-0.0246
Nilai Intrinsik-14.47
Volum0
Vega0.0065
Nilai Masa14.47
Buka Faedah36
Rho-0.0008
Delta / Theta1.6082
|
|
31.97 |
Harga @ Sep. 25, 2026 19:12 GMT |
| 2.7 |
37.06% |
2.7 |
3 |
316 |
35.00 |
5.8 |
-10.77% |
5.6 |
6.4 |
49 |
QMCO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 37.06%
SimbolQMCO|20261016|35.00C
Delta0.4466
Imp Vol1.3336
Bidaan2.7
Gamma0.0389
Teoretikal2.85
Permintaan3
Theta-0.0969
Nilai Intrinsik-3.03
Volum316
Vega0.0301
Nilai Masa5.73
Buka Faedah739
Rho0.0065
Delta / Theta-4.608
QMCO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 5.8
Prbhn.: -10.77%
SimbolQMCO|20261016|35.00P
Delta-0.5541
Imp Vol1.3353
Bidaan5.6
Gamma0.0389
Teoretikal6
Permintaan6.4
Theta-0.0937
Nilai Intrinsik3.03
Volum49
Vega0.0301
Nilai Masa2.77
Buka Faedah9
Rho-0.0113
Delta / Theta5.9146
|
| 1.75 |
0% |
1.5 |
1.95 |
61 |
40.00 |
0 |
0% |
9.2 |
10 |
0 |
QMCO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolQMCO|20261016|40.00C
Delta0.3022
Imp Vol1.387
Bidaan1.5
Gamma0.033
Teoretikal1.73
Permintaan1.95
Theta-0.0887
Nilai Intrinsik-8.03
Volum61
Vega0.0266
Nilai Masa9.78
Buka Faedah0
Rho0.0045
Delta / Theta-3.4085
QMCO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|40.00P
Delta-0.7221
Imp Vol1.2855
Bidaan9.2
Gamma0.0344
Teoretikal9.6
Permintaan10
Theta-0.0755
Nilai Intrinsik8.03
Volum0
Vega0.0255
Nilai Masa-8.03
Buka Faedah0
Rho-0.0143
Delta / Theta9.5584
|
| 0.85 |
0% |
0.85 |
1.15 |
62 |
45.00 |
0 |
0% |
13.5 |
14.4 |
0 |
QMCO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolQMCO|20261016|45.00C
Delta0.1956
Imp Vol1.404
Bidaan0.85
Gamma0.0258
Teoretikal1
Permintaan1.15
Theta-0.071
Nilai Intrinsik-13.03
Volum62
Vega0.0211
Nilai Masa13.88
Buka Faedah0
Rho0.003
Delta / Theta-2.7567
QMCO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|45.00P
Delta-0.8289
Imp Vol1.3114
Bidaan13.5
Gamma0.0256
Teoretikal13.95
Permintaan14.4
Theta-0.0574
Nilai Intrinsik13.03
Volum0
Vega0.0193
Nilai Masa-13.03
Buka Faedah0
Rho-0.0162
Delta / Theta14.4359
|