| 0 |
0% |
23.3 |
24.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|2.50C
Delta0.9995
Imp Vol5.8445
Bidaan23.3
Gamma0.0001
Teoretikal23.75
Permintaan24.2
Theta-0.0028
Nilai Intrinsik23.43
Volum0
Vega0.0001
Nilai Masa-23.43
Buka Faedah3
Rho0.0005
Delta / Theta-359.5442
QMCO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|2.50P
Delta-0.0023
Imp Vol7.2983
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-23.43
Volum0
Vega0.0003
Nilai Masa23.43
Buka Faedah0
Rho0
Delta / Theta0.1688
|
| 0 |
0% |
20.8 |
21.6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
QMCO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|5.00C
Delta0.9996
Imp Vol3.848
Bidaan20.8
Gamma0.0001
Teoretikal21.25
Permintaan21.6
Theta-0.0018
Nilai Intrinsik20.93
Volum0
Vega0
Nilai Masa-20.93
Buka Faedah16
Rho0.001
Delta / Theta-548.3461
QMCO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|5.00P
Delta-0.0125
Imp Vol6.7492
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0566
Nilai Intrinsik-20.93
Volum0
Vega0.0012
Nilai Masa20.93
Buka Faedah125
Rho-0.0001
Delta / Theta0.2205
|
| 0 |
0% |
18.3 |
19.2 |
0 |
7.50 |
0.04 |
0% |
0 |
0.05 |
1 |
QMCO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|7.50C
Delta0.9977
Imp Vol3.4842
Bidaan18.3
Gamma0.0006
Teoretikal18.76
Permintaan19.2
Theta-0.0072
Nilai Intrinsik18.43
Volum0
Vega0.0003
Nilai Masa-18.43
Buka Faedah10
Rho0.0014
Delta / Theta-139.1148
QMCO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolQMCO|20260821|7.50P
Delta-0.0047
Imp Vol3.8918
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-18.43
Volum1
Vega0.0005
Nilai Masa18.47
Buka Faedah229
Rho0
Delta / Theta0.3404
|
|
25.93 |
Harga @ Ogos 14, 2026 19:43 GMT |
| 0.65 |
160% |
0.65 |
0.75 |
1,190 |
30.00 |
4.5 |
-25% |
4.2 |
4.8 |
25 |
QMCO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 160%
SimbolQMCO|20260821|30.00C
Delta0.2627
Imp Vol1.3224
Bidaan0.65
Gamma0.0679
Teoretikal0.7
Permintaan0.75
Theta-0.1126
Nilai Intrinsik-4.07
Volum1,190
Vega0.0119
Nilai Masa4.72
Buka Faedah659
Rho0.0012
Delta / Theta-2.334
QMCO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: -25%
SimbolQMCO|20260821|30.00P
Delta-0.7275
Imp Vol1.375
Bidaan4.2
Gamma0.0666
Teoretikal4.5
Permintaan4.8
Theta-0.1167
Nilai Intrinsik4.07
Volum25
Vega0.0121
Nilai Masa0.43
Buka Faedah4
Rho-0.0036
Delta / Theta6.2362
|
| 0.2 |
0% |
0.15 |
0.3 |
431 |
35.00 |
0 |
0% |
8.5 |
9.3 |
0 |
QMCO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQMCO|20260821|35.00C
Delta0.0966
Imp Vol1.4778
Bidaan0.15
Gamma0.0319
Teoretikal0.23
Permintaan0.3
Theta-0.0659
Nilai Intrinsik-9.07
Volum431
Vega0.0062
Nilai Masa9.27
Buka Faedah0
Rho0.0004
Delta / Theta-1.4664
QMCO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|35.00P
Delta-0.9237
Imp Vol1.3688
Bidaan8.5
Gamma0.0291
Teoretikal8.9
Permintaan9.3
Theta-0.0488
Nilai Intrinsik9.07
Volum0
Vega0.0052
Nilai Masa-9.07
Buka Faedah0
Rho-0.004
Delta / Theta18.926
|