| 0 |
0% |
7.8 |
9.2 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|12.50C
Delta0.9945
Imp Vol4.1733
Bidaan7.8
Gamma0.0034
Teoretikal8.79
Permintaan9.2
Theta-0.0377
Nilai Intrinsik9.105
Volum0
Vega0.0002
Nilai Masa-9.105
Buka Faedah3
Rho0.0003
Delta / Theta-26.3739
QMCO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|12.50P
Delta-0.0124
Imp Vol4.7974
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0858
Nilai Intrinsik-9.105
Volum0
Vega0.0004
Nilai Masa9.105
Buka Faedah215
Rho0
Delta / Theta0.1444
|
| 0 |
0% |
5.3 |
6.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|15.00C
Delta0.9923
Imp Vol2.8439
Bidaan5.3
Gamma0.0067
Teoretikal6.29
Permintaan6.7
Theta-0.0351
Nilai Intrinsik6.605
Volum0
Vega0.0002
Nilai Masa-6.605
Buka Faedah23
Rho0.0004
Delta / Theta-28.3061
QMCO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|15.00P
Delta-0.0177
Imp Vol3.3116
Bidaan0
Gamma0.0118
Teoretikal0.03
Permintaan0.05
Theta-0.0803
Nilai Intrinsik-6.605
Volum0
Vega0.0005
Nilai Masa6.605
Buka Faedah26
Rho0
Delta / Theta0.2199
|
| 3.7 |
0% |
3.6 |
4 |
8 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolQMCO|20261016|17.50C
Delta0.9778
Imp Vol1.9062
Bidaan3.6
Gamma0.0249
Teoretikal3.8
Permintaan4
Theta-0.0579
Nilai Intrinsik4.105
Volum8
Vega0.0006
Nilai Masa-0.405
Buka Faedah6
Rho0.0005
Delta / Theta-16.8871
QMCO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|17.50P
Delta-0.028
Imp Vol2.0115
Bidaan0
Gamma0.0287
Teoretikal0.03
Permintaan0.05
Theta-0.0719
Nilai Intrinsik-4.105
Volum0
Vega0.0007
Nilai Masa4.105
Buka Faedah36
Rho0
Delta / Theta0.3893
|
|
21.605 |
Harga @ Okt. 15, 2026 20:13 GMT |
| 0.22 |
0% |
0.15 |
0.25 |
153 |
22.50 |
1.79 |
616% |
1.25 |
2.2 |
25 |
QMCO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolQMCO|20261016|22.50C
Delta0.2314
Imp Vol1.3799
Bidaan0.15
Gamma0.1982
Teoretikal0.2
Permintaan0.25
Theta-0.2346
Nilai Intrinsik-0.895
Volum153
Vega0.0034
Nilai Masa1.115
Buka Faedah46
Rho0.0001
Delta / Theta-0.9861
QMCO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 1.79
Prbhn.: 616%
SimbolQMCO|20261016|22.50P
Delta-0.6658
Imp Vol2.1903
Bidaan1.25
Gamma0.1492
Teoretikal1.73
Permintaan2.2
Theta-0.4425
Nilai Intrinsik0.895
Volum25
Vega0.0041
Nilai Masa0.895
Buka Faedah215
Rho-0.0004
Delta / Theta1.5046
|
| 0 |
0% |
0 |
0.2 |
0 |
24.00 |
0 |
0% |
2 |
3.7 |
0 |
QMCO Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|24.00C
Delta0.1083
Imp Vol1.7903
Bidaan0
Gamma0.0932
Teoretikal0.1
Permintaan0.2
Theta-0.1856
Nilai Intrinsik-2.395
Volum0
Vega0.0021
Nilai Masa2.395
Buka Faedah0
Rho0.0001
Delta / Theta-0.5834
QMCO Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261016|24.00P
Delta-0.8721
Imp Vol1.9358
Bidaan2
Gamma0.0971
Teoretikal2.85
Permintaan3.7
Theta-0.2237
Nilai Intrinsik2.395
Volum0
Vega0.0023
Nilai Masa-2.395
Buka Faedah0
Rho-0.0005
Delta / Theta3.8979
|
| 0.05 |
-90.91% |
0 |
0.1 |
131 |
25.00 |
3.69 |
149.32% |
3.1 |
4.7 |
13 |
QMCO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -90.91%
SimbolQMCO|20261016|25.00C
Delta0.0575
Imp Vol1.8926
Bidaan0
Gamma0.0547
Teoretikal0.05
Permintaan0.1
Theta-0.1216
Nilai Intrinsik-3.395
Volum131
Vega0.0013
Nilai Masa3.445
Buka Faedah125
Rho0
Delta / Theta-0.473
QMCO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 3.69
Prbhn.: 149.32%
SimbolQMCO|20261016|25.00P
Delta-0.8677
Imp Vol2.6005
Bidaan3.1
Gamma0.074
Teoretikal3.9
Permintaan4.7
Theta-0.3083
Nilai Intrinsik3.395
Volum13
Vega0.0024
Nilai Masa0.295
Buka Faedah186
Rho-0.0005
Delta / Theta2.8146
|