| 0 |
0% |
6.9 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|5.00C
Delta0.9431
Imp Vol4.1238
Bidaan6.9
Gamma0.0103
Teoretikal8.6
Permintaan10.3
Theta-0.0424
Nilai Intrinsik9.15
Volum0
Vega0.0031
Nilai Masa-9.15
Buka Faedah0
Rho0.0016
Delta / Theta-22.2245
QMCO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|5.00P
Delta-0.0102
Imp Vol2.3008
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-9.15
Volum0
Vega0.0007
Nilai Masa9.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.8372
|
| 0 |
0% |
2.85 |
5.1 |
0 |
10.00 |
0 |
0% |
0.05 |
0.5 |
0 |
QMCO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|10.00C
Delta0.8068
Imp Vol2.117
Bidaan2.85
Gamma0.0484
Teoretikal3.97
Permintaan5.1
Theta-0.0525
Nilai Intrinsik4.15
Volum0
Vega0.0073
Nilai Masa-4.15
Buka Faedah0
Rho0.0027
Delta / Theta-15.3681
QMCO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|10.00P
Delta-0.1293
Imp Vol1.3951
Bidaan0.05
Gamma0.0565
Teoretikal0.27
Permintaan0.5
Theta-0.026
Nilai Intrinsik-4.15
Volum0
Vega0.0056
Nilai Masa4.15
Buka Faedah9
Rho-0.0007
Delta / Theta4.965
|
| 0 |
0% |
2.45 |
4.6 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
QMCO Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|11.00C
Delta0.7347
Imp Vol2.3185
Bidaan2.45
Gamma0.0528
Teoretikal3.53
Permintaan4.6
Theta-0.0685
Nilai Intrinsik3.15
Volum0
Vega0.0088
Nilai Masa-3.15
Buka Faedah0
Rho0.0025
Delta / Theta-10.7332
QMCO Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|11.00P
Delta-0.2105
Imp Vol1.3625
Bidaan0
Gamma0.0792
Teoretikal0.5
Permintaan1
Theta-0.0348
Nilai Intrinsik-3.15
Volum0
Vega0.0077
Nilai Masa3.15
Buka Faedah0
Rho-0.0012
Delta / Theta6.0538
|
|
14.15 |
Harga @ Nov. 05, 2026 16:43 GMT |
| 0 |
0% |
1 |
3.1 |
0 |
15.00 |
2 |
51.52% |
1.8 |
3.4 |
10 |
QMCO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|15.00C
Delta0.5044
Imp Vol2.5304
Bidaan1
Gamma0.0589
Teoretikal2.05
Permintaan3.1
Theta-0.0906
Nilai Intrinsik-0.85
Volum0
Vega0.0107
Nilai Masa0.85
Buka Faedah10
Rho0.0019
Delta / Theta-5.5701
QMCO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 51.52%
SimbolQMCO|20261120|15.00P
Delta-0.6243
Imp Vol1.3697
Bidaan1.8
Gamma0.1037
Teoretikal2.6
Permintaan3.4
Theta-0.0454
Nilai Intrinsik0.85
Volum10
Vega0.0102
Nilai Masa1.15
Buka Faedah87
Rho-0.0037
Delta / Theta13.7469
|
| 0 |
0% |
0.65 |
3.7 |
0 |
16.00 |
0 |
0% |
2.55 |
4.3 |
0 |
QMCO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|16.00C
Delta0.4894
Imp Vol2.9159
Bidaan0.65
Gamma0.0511
Teoretikal2.18
Permintaan3.7
Theta-0.1042
Nilai Intrinsik-1.85
Volum0
Vega0.0107
Nilai Masa1.85
Buka Faedah0
Rho0.0018
Delta / Theta-4.6959
QMCO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|16.00P
Delta-0.6948
Imp Vol1.4394
Bidaan2.55
Gamma0.0912
Teoretikal3.43
Permintaan4.3
Theta-0.0439
Nilai Intrinsik1.85
Volum0
Vega0.0094
Nilai Masa-1.85
Buka Faedah0
Rho-0.0041
Delta / Theta15.82
|
| 0.88 |
-59.07% |
0.45 |
0.95 |
75 |
17.50 |
0 |
0% |
3.8 |
5.4 |
0 |
QMCO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: -59.07%
SimbolQMCO|20261120|17.50C
Delta0.2795
Imp Vol1.8015
Bidaan0.45
Gamma0.0697
Teoretikal0.7
Permintaan0.95
Theta-0.0544
Nilai Intrinsik-3.35
Volum75
Vega0.009
Nilai Masa4.23
Buka Faedah67
Rho0.0012
Delta / Theta-5.1399
QMCO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20261120|17.50P
Delta-0.8146
Imp Vol1.3469
Bidaan3.8
Gamma0.0746
Teoretikal4.6
Permintaan5.4
Theta-0.0309
Nilai Intrinsik3.35
Volum0
Vega0.0071
Nilai Masa-3.35
Buka Faedah329
Rho-0.0046
Delta / Theta26.359
|