| 0 |
0% |
7.7 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|2.50C
Delta0.9608
Imp Vol5.1599
Bidaan7.7
Gamma0.0053
Teoretikal9.1
Permintaan10.5
Theta-0.0242
Nilai Intrinsik8.6
Volum0
Vega0.0026
Nilai Masa-8.6
Buka Faedah0
Rho0.0012
Delta / Theta-39.7253
QMCO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|2.50P
Delta-0.0075
Imp Vol2.5996
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-8.6
Volum0
Vega0.0006
Nilai Masa8.6
Buka Faedah0
Rho-0.0001
Delta / Theta2.5424
|
| 0 |
0% |
5.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|5.00C
Delta0.9104
Imp Vol3.2227
Bidaan5.5
Gamma0.0163
Teoretikal6.75
Permintaan8
Theta-0.029
Nilai Intrinsik6.1
Volum0
Vega0.005
Nilai Masa-6.1
Buka Faedah20
Rho0.0026
Delta / Theta-31.4229
QMCO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|5.00P
Delta-0.0139
Imp Vol1.4459
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-6.1
Volum0
Vega0.0011
Nilai Masa6.1
Buka Faedah0
Rho-0.0001
Delta / Theta4.9654
|
| 0 |
0% |
3.5 |
4.9 |
0 |
7.50 |
0.2 |
0% |
0.05 |
0.95 |
2 |
QMCO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|7.50C
Delta0.8484
Imp Vol1.8433
Bidaan3.5
Gamma0.0414
Teoretikal4.2
Permintaan4.9
Theta-0.0243
Nilai Intrinsik3.6
Volum0
Vega0.0072
Nilai Masa-3.6
Buka Faedah5
Rho0.004
Delta / Theta-34.9237
QMCO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQMCO|20260821|7.50P
Delta-0.1443
Imp Vol1.7382
Bidaan0.05
Gamma0.0425
Teoretikal0.5
Permintaan0.95
Theta-0.0215
Nilai Intrinsik-3.6
Volum2
Vega0.007
Nilai Masa3.8
Buka Faedah227
Rho-0.0015
Delta / Theta6.712
|
|
11.1 |
Harga @ Jul. 24, 2026 20:14 GMT |
| 1.15 |
-23.33% |
0.95 |
1.4 |
13 |
12.50 |
0 |
0% |
0.95 |
3.9 |
0 |
QMCO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -23.33%
SimbolQMCO|20260821|12.50C
Delta0.4544
Imp Vol1.3711
Bidaan0.95
Gamma0.094
Teoretikal1.18
Permintaan1.4
Theta-0.0302
Nilai Intrinsik-1.4
Volum13
Vega0.0122
Nilai Masa2.55
Buka Faedah403
Rho0.003
Delta / Theta-15.0326
QMCO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|12.50P
Delta-0.5606
Imp Vol1.2773
Bidaan0.95
Gamma0.1006
Teoretikal2.43
Permintaan3.9
Theta-0.0269
Nilai Intrinsik1.4
Volum0
Vega0.0121
Nilai Masa-1.4
Buka Faedah51
Rho-0.0055
Delta / Theta20.8057
|
| 0.65 |
-18.75% |
0.6 |
0.8 |
7 |
15.00 |
0 |
0% |
2.8 |
5.6 |
0 |
QMCO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolQMCO|20260821|15.00C
Delta0.2983
Imp Vol1.4681
Bidaan0.6
Gamma0.0768
Teoretikal0.7
Permintaan0.8
Theta-0.0282
Nilai Intrinsik-3.9
Volum7
Vega0.0107
Nilai Masa4.55
Buka Faedah262
Rho0.002
Delta / Theta-10.5691
QMCO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|15.00P
Delta-0.7985
Imp Vol1.0987
Bidaan2.8
Gamma0.084
Teoretikal4.2
Permintaan5.6
Theta-0.016
Nilai Intrinsik3.9
Volum0
Vega0.0086
Nilai Masa-3.9
Buka Faedah7
Rho-0.0071
Delta / Theta49.8413
|
| 0.35 |
-25.53% |
0.05 |
0.8 |
1 |
17.50 |
0 |
0% |
6.1 |
7.8 |
0 |
QMCO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -25.53%
SimbolQMCO|20260821|17.50C
Delta0.196
Imp Vol1.5288
Bidaan0.05
Gamma0.0588
Teoretikal0.43
Permintaan0.8
Theta-0.0234
Nilai Intrinsik-6.4
Volum1
Vega0.0085
Nilai Masa6.75
Buka Faedah31
Rho0.0013
Delta / Theta-8.3776
QMCO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260821|17.50P
Delta-0.7643
Imp Vol1.7152
Bidaan6.1
Gamma0.0587
Teoretikal6.95
Permintaan7.8
Theta-0.0279
Nilai Intrinsik6.4
Volum0
Vega0.0095
Nilai Masa-6.4
Buka Faedah4
Rho-0.0086
Delta / Theta27.4349
|