| 0 |
0% |
11.7 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260618|2.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.38
Volum0
Vega0
Nilai Masa-12.38
Buka Faedah0
Rho0
Delta / Theta0
QMCO Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260618|2.50P
Delta-0.0049
Imp Vol9.0813
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0291
Nilai Intrinsik-12.38
Volum0
Vega0.0002
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0.1685
|
| 0 |
0% |
9.2 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260618|5.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.88
Volum0
Vega0
Nilai Masa-9.88
Buka Faedah0
Rho0
Delta / Theta0
QMCO Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260618|5.00P
Delta-0.0083
Imp Vol5.6403
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-9.88
Volum0
Vega0.0003
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0.2883
|
| 0 |
0% |
6.7 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
QMCO Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260618|7.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.38
Volum0
Vega0
Nilai Masa-7.38
Buka Faedah0
Rho0
Delta / Theta0
QMCO Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260618|7.50P
Delta-0.0339
Imp Vol4.7065
Bidaan0
Gamma0.0118
Teoretikal0.1
Permintaan0.2
Theta-0.0798
Nilai Intrinsik-7.38
Volum0
Vega0.001
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0.4245
|
|
14.88 |
Harga @ Jun. 15, 2026 17:13 GMT |
| 1.7 |
117.95% |
1.25 |
1.7 |
278 |
15.00 |
1.5 |
-31.82% |
0.95 |
1.65 |
44 |
QMCO Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 117.95%
SimbolQMCO|20260618|15.00C
Delta0.5431
Imp Vol2.7983
Bidaan1.25
Gamma0.1048
Teoretikal1.47
Permintaan1.7
Theta-0.2509
Nilai Intrinsik-0.12
Volum278
Vega0.0054
Nilai Masa1.82
Buka Faedah70
Rho0.0005
Delta / Theta-2.1643
QMCO Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -31.82%
SimbolQMCO|20260618|15.00P
Delta-0.4667
Imp Vol2.3408
Bidaan0.95
Gamma0.1256
Teoretikal1.3
Permintaan1.65
Theta-0.2091
Nilai Intrinsik0.12
Volum44
Vega0.0054
Nilai Masa1.38
Buka Faedah3
Rho-0.0006
Delta / Theta2.2315
|
| 0.8 |
63.27% |
0.5 |
1.05 |
256 |
17.50 |
3.8 |
0% |
2.75 |
3.6 |
2 |
QMCO Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 63.27%
SimbolQMCO|20260618|17.50C
Delta0.3302
Imp Vol3.0371
Bidaan0.5
Gamma0.0882
Teoretikal0.78
Permintaan1.05
Theta-0.2485
Nilai Intrinsik-2.62
Volum256
Vega0.0049
Nilai Masa3.42
Buka Faedah251
Rho0.0003
Delta / Theta-1.3287
QMCO Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolQMCO|20260618|17.50P
Delta-0.7028
Imp Vol2.682
Bidaan2.75
Gamma0.0955
Teoretikal3.18
Permintaan3.6
Theta-0.2083
Nilai Intrinsik2.62
Volum2
Vega0.0047
Nilai Masa1.18
Buka Faedah0
Rho-0.0009
Delta / Theta3.3742
|
| 0.29 |
7.41% |
0.2 |
0.65 |
278 |
20.00 |
0 |
0% |
4.9 |
5.8 |
0 |
QMCO Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.29
Prbhn.: 7.41%
SimbolQMCO|20260618|20.00C
Delta0.1984
Imp Vol3.2438
Bidaan0.2
Gamma0.0635
Teoretikal0.43
Permintaan0.65
Theta-0.2041
Nilai Intrinsik-5.12
Volum278
Vega0.0038
Nilai Masa5.41
Buka Faedah10
Rho0.0002
Delta / Theta-0.9723
QMCO Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260618|20.00P
Delta-0.8443
Imp Vol2.8309
Bidaan4.9
Gamma0.0625
Teoretikal5.35
Permintaan5.8
Theta-0.1512
Nilai Intrinsik5.12
Volum0
Vega0.0032
Nilai Masa-5.12
Buka Faedah0
Rho-0.0011
Delta / Theta5.5829
|