| 0 |
0% |
22.1 |
22.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260918|2.50C
Delta0.9991
Imp Vol4.3506
Bidaan22.1
Gamma0.0001
Teoretikal22.54
Permintaan22.8
Theta-0.0025
Nilai Intrinsik22.23
Volum0
Vega0.0001
Nilai Masa-22.23
Buka Faedah1
Rho0.0009
Delta / Theta-398.5357
QMCO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260918|2.50P
Delta-0.0025
Imp Vol5.0846
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-22.23
Volum0
Vega0.0004
Nilai Masa22.23
Buka Faedah0
Rho0
Delta / Theta0.3615
|
| 0 |
0% |
19.6 |
20.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
QMCO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260918|5.00C
Delta0.9993
Imp Vol2.8195
Bidaan19.6
Gamma0.0002
Teoretikal20.04
Permintaan20.3
Theta-0.0017
Nilai Intrinsik19.73
Volum0
Vega0.0001
Nilai Masa-19.73
Buka Faedah3
Rho0.0019
Delta / Theta-590.254
QMCO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260918|5.00P
Delta-0.0147
Imp Vol4.8233
Bidaan0
Gamma0.0016
Teoretikal0.18
Permintaan0.35
Theta-0.0313
Nilai Intrinsik-19.73
Volum0
Vega0.0018
Nilai Masa19.73
Buka Faedah1
Rho-0.0002
Delta / Theta0.4683
|
| 0 |
0% |
17.1 |
17.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
10 |
QMCO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260918|7.50C
Delta0.9976
Imp Vol2.3817
Bidaan17.1
Gamma0.0006
Teoretikal17.55
Permintaan17.8
Theta-0.0039
Nilai Intrinsik17.23
Volum0
Vega0.0004
Nilai Masa-17.23
Buka Faedah6
Rho0.0028
Delta / Theta-258.1097
QMCO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQMCO|20260918|7.50P
Delta-0.014
Imp Vol3.2859
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.0205
Nilai Intrinsik-17.23
Volum10
Vega0.0018
Nilai Masa17.28
Buka Faedah43
Rho-0.0002
Delta / Theta0.6833
|
|
24.73 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 2.1 |
35.48% |
1.9 |
2.25 |
16 |
25.00 |
1.95 |
-48.68% |
1.9 |
2.15 |
8 |
QMCO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 35.48%
SimbolQMCO|20260918|25.00C
Delta0.5459
Imp Vol1.0476
Bidaan1.9
Gamma0.0772
Teoretikal2.07
Permintaan2.25
Theta-0.0738
Nilai Intrinsik-0.27
Volum16
Vega0.0194
Nilai Masa2.37
Buka Faedah520
Rho0.0044
Delta / Theta-7.3929
QMCO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: -48.68%
SimbolQMCO|20260918|25.00P
Delta-0.4545
Imp Vol1.0541
Bidaan1.9
Gamma0.0768
Teoretikal2.02
Permintaan2.15
Theta-0.072
Nilai Intrinsik0.27
Volum8
Vega0.0194
Nilai Masa1.68
Buka Faedah91
Rho-0.0045
Delta / Theta6.3146
|
| 0.55 |
10% |
0.5 |
0.7 |
33 |
30.00 |
0 |
0% |
5.2 |
6.1 |
0 |
QMCO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolQMCO|20260918|30.00C
Delta0.2219
Imp Vol1.0561
Bidaan0.5
Gamma0.0575
Teoretikal0.6
Permintaan0.7
Theta-0.0555
Nilai Intrinsik-5.27
Volum33
Vega0.0146
Nilai Masa5.82
Buka Faedah1,102
Rho0.0019
Delta / Theta-3.9979
QMCO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260918|30.00P
Delta-0.7591
Imp Vol1.1329
Bidaan5.2
Gamma0.0563
Teoretikal5.65
Permintaan6.1
Theta-0.0599
Nilai Intrinsik5.27
Volum0
Vega0.0153
Nilai Masa-5.27
Buka Faedah41
Rho-0.0073
Delta / Theta12.6807
|
| 0.15 |
-25% |
0.1 |
0.15 |
105 |
35.00 |
0 |
0% |
9.8 |
10.7 |
0 |
QMCO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolQMCO|20260918|35.00C
Delta0.0614
Imp Vol1.0364
Bidaan0.1
Gamma0.0239
Teoretikal0.13
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-10.27
Volum105
Vega0.0059
Nilai Masa10.42
Buka Faedah1,285
Rho0.0005
Delta / Theta-2.7716
QMCO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260918|35.00P
Delta-0.888
Imp Vol1.2818
Bidaan9.8
Gamma0.0306
Teoretikal10.25
Permintaan10.7
Theta-0.0406
Nilai Intrinsik10.27
Volum0
Vega0.0093
Nilai Masa-10.27
Buka Faedah2
Rho-0.008
Delta / Theta21.8916
|