| 0 |
0% |
6.9 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QMCO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260717|2.50C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.66
Volum0
Vega0
Nilai Masa-7.66
Buka Faedah0
Rho0
Delta / Theta0
QMCO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260717|2.50P
Delta-0.0087
Imp Vol3.364
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-7.66
Volum0
Vega0.0005
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta1.6205
|
| 0 |
0% |
4.4 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
QMCO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260717|5.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.16
Volum0
Vega0
Nilai Masa-5.16
Buka Faedah1
Rho0
Delta / Theta0
QMCO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260717|5.00P
Delta-0.0493
Imp Vol2.4485
Bidaan0
Gamma0.0205
Teoretikal0.13
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-5.16
Volum0
Vega0.0021
Nilai Masa5.16
Buka Faedah0
Rho-0.0002
Delta / Theta2.9245
|
| 3.35 |
0% |
2.4 |
2.9 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
QMCO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolQMCO|20260717|7.50C
Delta0.9071
Imp Vol1.1959
Bidaan2.4
Gamma0.0684
Teoretikal2.65
Permintaan2.9
Theta-0.0141
Nilai Intrinsik2.66
Volum0
Vega0.0034
Nilai Masa0.69
Buka Faedah28
Rho0.0026
Delta / Theta-64.3114
QMCO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260717|7.50P
Delta-0.1065
Imp Vol1.2888
Bidaan0
Gamma0.0702
Teoretikal0.15
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-2.66
Volum0
Vega0.0037
Nilai Masa2.66
Buka Faedah3
Rho-0.0005
Delta / Theta6.6879
|
|
10.16 |
Harga @ Jul. 02, 2026 20:13 GMT |
| 0.4 |
-33.33% |
0.3 |
0.5 |
12 |
12.50 |
3.04 |
27.2% |
2.7 |
3.2 |
78 |
QMCO Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolQMCO|20260717|12.50C
Delta0.2647
Imp Vol1.4037
Bidaan0.3
Gamma0.1148
Teoretikal0.4
Permintaan0.5
Theta-0.0313
Nilai Intrinsik-2.34
Volum12
Vega0.0066
Nilai Masa2.74
Buka Faedah3,045
Rho0.0009
Delta / Theta-8.445
QMCO Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 3.04
Prbhn.: 27.2%
SimbolQMCO|20260717|12.50P
Delta-0.7101
Imp Vol1.5326
Bidaan2.7
Gamma0.1102
Teoretikal2.95
Permintaan3.2
Theta-0.0347
Nilai Intrinsik2.34
Volum78
Vega0.007
Nilai Masa0.7
Buka Faedah217
Rho-0.0033
Delta / Theta20.4539
|
| 0.2 |
-33.33% |
0.15 |
0.4 |
21 |
15.00 |
4.25 |
0% |
4.8 |
5.5 |
0 |
QMCO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolQMCO|20260717|15.00C
Delta0.1703
Imp Vol1.7014
Bidaan0.15
Gamma0.0723
Teoretikal0.28
Permintaan0.4
Theta-0.0297
Nilai Intrinsik-4.84
Volum21
Vega0.0052
Nilai Masa5.04
Buka Faedah270
Rho0.0006
Delta / Theta-5.7271
QMCO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolQMCO|20260717|15.00P
Delta-0.8676
Imp Vol1.5654
Bidaan4.8
Gamma0.0679
Teoretikal5.15
Permintaan5.5
Theta-0.0217
Nilai Intrinsik4.84
Volum0
Vega0.0043
Nilai Masa-0.59
Buka Faedah37
Rho-0.0039
Delta / Theta39.8895
|
| 0.14 |
-12.5% |
0.1 |
0.4 |
1 |
17.50 |
0 |
0% |
7.1 |
7.9 |
0 |
QMCO Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.14
Prbhn.: -12.5%
SimbolQMCO|20260717|17.50C
Delta0.1378
Imp Vol2.0591
Bidaan0.1
Gamma0.0519
Teoretikal0.25
Permintaan0.4
Theta-0.0312
Nilai Intrinsik-7.34
Volum1
Vega0.0045
Nilai Masa7.48
Buka Faedah155
Rho0.0005
Delta / Theta-4.4102
QMCO Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQMCO|20260717|17.50P
Delta-0.9689
Imp Vol1.4017
Bidaan7.1
Gamma0.0253
Teoretikal7.5
Permintaan7.9
Theta-0.0059
Nilai Intrinsik7.34
Volum0
Vega0.0014
Nilai Masa-7.34
Buka Faedah14
Rho-0.0029
Delta / Theta165.4054
|